Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.650 6.786 6.254 6.712 1,124,619 +0.11(+1.71%)
Apr 28, 2016 6.480 6.712 6.322 6.599 524,075 +0.15(+2.37%)
Apr 27, 2016 6.203 6.616 6.152 6.446 506,148 +0.40(+6.54%)
Apr 26, 2016 6.141 6.220 5.864 6.051 686,913 +0.01(+0.09%)
Apr 25, 2016 6.260 6.282 5.937 6.045 585,673 -0.14(-2.29%)
Apr 22, 2016 6.022 6.322 5.932 6.186 412,367 +0.18(+3.01%)
Apr 21, 2016 5.875 6.067 5.796 6.005 334,621 +0.15(+2.51%)
Apr 20, 2016 5.655 5.966 5.598 5.858 356,189 +0.14(+2.47%)
Apr 19, 2016 5.604 5.762 5.553 5.717 472,730 +0.17(+3.06%)
Apr 18, 2016 5.214 5.536 5.089 5.547 430,704 +0.23(+4.25%)
Apr 15, 2016 5.338 5.508 5.270 5.321 223,948 -0.07(-1.26%)
Apr 14, 2016 5.400 5.451 5.208 5.389 171,972 -0.03(-0.52%)
Apr 13, 2016 5.395 5.581 5.293 5.417 297,210 -0.05(-0.93%)
Apr 12, 2016 5.101 5.609 5.101 5.468 501,343 +0.38(+7.44%)
Apr 11, 2016 4.908 5.202 4.897 5.089 448,461 +0.20(+4.05%)
Apr 08, 2016 4.840 4.931 4.806 4.891 251,860 +0.20(+4.22%)
Apr 07, 2016 4.716 4.812 4.643 4.693 201,712 -0.08(-1.78%)
Apr 06, 2016 4.411 4.790 4.411 4.778 342,972 +0.41(+9.46%)
Apr 05, 2016 4.337 4.518 4.326 4.365 207,129 -0.01(-0.13%)
Apr 04, 2016 4.569 4.609 4.351 4.371 670,732 -0.22(-4.80%)
Apr 01, 2016 4.750 4.750 4.529 4.592 190,693 -0.25(-5.14%)
Mar 31, 2016 4.659 4.863 4.659 4.840 271,815 +0.16(+3.51%)
Mar 30, 2016 4.637 4.891 4.558 4.676 308,406 +0.08(+1.72%)
Mar 29, 2016 4.479 4.631 4.354 4.597 317,066 +0.06(+1.25%)
Mar 28, 2016 4.603 4.654 4.422 4.541 235,473 -0.07(-1.47%)
Mar 24, 2016 4.592 4.609 4.609 4.609 583,586 -0.06(-1.21%)
Mar 23, 2016 4.937 4.948 4.665 4.665 418,705 -0.29(-5.82%)
Mar 22, 2016 4.665 5.231 4.665 4.954 1,075,242 +0.21(+4.53%)
Mar 21, 2016 4.643 4.903 4.592 4.739 870,577 +0.07(+1.58%)
Mar 18, 2016 4.428 4.982 4.422 4.665 4,155,202 +0.28(+6.31%)
Mar 17, 2016 4.156 4.479 4.066 4.388 1,213,257 +0.50(+12.79%)
Mar 16, 2016 3.687 3.890 3.664 3.890 530,514 +0.21(+5.68%)
Mar 15, 2016 3.823 3.845 3.562 3.681 448,787 -0.15(-3.84%)
Mar 14, 2016 3.936 3.964 3.670 3.828 684,077 -0.15(-3.70%)
Mar 11, 2016 3.749 3.981 3.726 3.975 1,010,457 +0.29(+7.99%)
Mar 10, 2016 3.800 3.811 3.591 3.681 381,421 -0.16(-4.26%)
Mar 09, 2016 3.879 3.975 3.715 3.845 343,421 +0.01(+0.15%)
Mar 08, 2016 4.043 4.066 3.732 3.840 458,023 -0.20(-5.03%)
Mar 07, 2016 3.896 4.094 3.842 4.043 836,497 +0.15(+3.92%)
Mar 04, 2016 3.760 3.902 3.715 3.890 818,737 +0.14(+3.61%)
Mar 03, 2016 3.455 3.947 3.444 3.755 409,538 +0.26(+7.44%)
Mar 02, 2016 3.410 3.596 3.404 3.495 699,282 +0.01(+0.32%)
Mar 01, 2016 3.280 3.659 3.229 3.483 499,442 +0.20(+6.21%)
Feb 29, 2016 3.161 3.268 3.121 3.280 368,717 +0.16(+5.07%)
Feb 26, 2016 3.257 3.319 3.082 3.121 531,371 -0.06(-1.78%)
Feb 25, 2016 3.155 3.195 3.065 3.178 499,499 -0.08(-2.60%)
Feb 24, 2016 3.110 3.308 3.059 3.263 312,203 +0.10(+3.22%)
Feb 23, 2016 3.223 3.308 3.082 3.161 728,006 -0.04(-1.24%)
Feb 22, 2016 3.167 3.251 3.059 3.201 1,241,289 +0.05(+1.43%)
Feb 19, 2016 3.223 3.268 3.079 3.155 530,365 -0.18(-5.42%)
Feb 18, 2016 3.319 3.438 3.064 3.336 801,970 -0.02(-0.51%)
Feb 17, 2016 3.676 3.732 3.195 3.353 929,162 -0.07(-2.15%)
Feb 16, 2016 3.466 3.551 3.302 3.427 625,014 +0.05(+1.34%)
Feb 12, 2016 3.353 3.381 3.381 3.381 2,023,985 +0.10(+3.10%)
Feb 11, 2016 3.398 3.449 3.093 3.280 712,283 -0.17(-4.92%)
Feb 10, 2016 3.523 3.630 3.365 3.449 732,373 -0.03(-0.97%)
Feb 09, 2016 3.676 3.676 3.370 3.483 993,901 -0.21(-5.67%)
Feb 08, 2016 3.873 3.874 3.619 3.693 468,867 -0.27(-6.71%)
Feb 05, 2016 4.066 4.105 3.879 3.958 377,957 -0.10(-2.37%)
Feb 04, 2016 4.083 4.315 3.998 4.054 469,805 -0.01(-0.28%)
Feb 03, 2016 3.913 4.184 3.823 4.066 460,423 +0.15(+3.90%)
Feb 02, 2016 4.054 4.128 3.676 3.913 1,012,979 -0.21(-5.21%)
Feb 01, 2016 4.286 4.286 3.721 4.128 1,077,962 -0.16(-3.69%)
Jan 29, 2016 4.535 4.750 4.207 4.286 781,452 +0.09(+2.27%)
Jan 28, 2016 4.348 4.479 4.132 4.191 672,973 +0.07(+1.58%)
Jan 27, 2016 3.844 4.126 3.728 4.126 517,076 +0.28(+7.33%)
Jan 26, 2016 3.763 3.953 3.741 3.844 354,678 +0.10(+2.75%)
Jan 25, 2016 4.012 4.370 3.714 3.741 807,654 -0.23(-5.74%)
Jan 22, 2016 3.850 4.043 3.714 3.969 1,456,518 +0.39(+10.91%)
Jan 21, 2016 3.795 4.039 3.573 3.579 821,422 -0.22(-5.71%)
Jan 20, 2016 3.920 3.996 3.660 3.795 523,563 -0.42(-10.03%)
Jan 19, 2016 3.828 4.430 3.741 4.218 898,263 +0.41(+10.67%)
Jan 15, 2016 3.915 3.812 3.812 3.812 318,882 -0.25(-6.27%)
Jan 14, 2016 3.850 4.148 3.823 4.067 234,366 +0.21(+5.49%)
Jan 13, 2016 4.023 4.067 3.785 3.855 396,520 -0.10(-2.47%)
Jan 12, 2016 4.088 4.202 3.936 3.953 509,018 -0.10(-2.41%)
Jan 11, 2016 4.202 4.202 3.871 4.050 774,783 -0.15(-3.61%)
Jan 08, 2016 4.023 4.245 3.926 4.202 588,981 +0.21(+5.30%)
Jan 07, 2016 4.300 4.462 3.953 3.991 866,781 -0.46(-10.24%)
Jan 06, 2016 4.782 4.826 4.446 4.446 683,891 -0.37(-7.66%)
Jan 05, 2016 4.793 4.902 4.625 4.815 607,853 -0.03(-0.67%)
Jan 04, 2016 5.021 5.064 4.820 4.847 372,882 -0.14(-2.83%)
Dec 31, 2015 4.647 4.988 4.988 4.988 942,999 +0.19(+3.95%)
Dec 30, 2015 4.771 4.902 4.652 4.799 595,035 -0.05(-1.12%)
Dec 29, 2015 4.902 4.986 4.679 4.853 462,169 -0.03(-0.56%)
Dec 28, 2015 5.265 5.265 4.592 4.880 1,111,149 -0.39(-7.41%)
Dec 24, 2015 5.189 5.270 5.270 5.270 521,941 +0.17(+3.29%)
Dec 23, 2015 4.874 5.520 4.799 5.102 1,409,261 +0.28(+5.73%)
Dec 22, 2015 3.801 4.953 3.757 4.826 2,048,839 +0.98(+25.35%)
Dec 21, 2015 3.606 3.947 3.544 3.850 1,084,646 +0.27(+7.58%)
Dec 18, 2015 3.546 3.660 3.530 3.579 1,224,769 -0.04(-1.05%)
Dec 17, 2015 3.736 3.806 3.573 3.617 766,854 -0.16(-4.30%)
Dec 16, 2015 3.823 3.920 3.638 3.779 1,053,684 -0.10(-2.52%)
Dec 15, 2015 3.931 4.007 3.562 3.877 885,012 -0.02(-0.56%)
Dec 14, 2015 4.067 4.191 3.654 3.898 890,453 -0.24(-5.77%)
Dec 11, 2015 4.560 4.647 4.067 4.137 877,032 -0.52(-11.18%)
Dec 10, 2015 4.733 4.910 4.527 4.658 462,130 -0.11(-2.39%)
Dec 09, 2015 4.592 4.793 4.538 4.771 480,487 +0.24(+5.39%)
Dec 08, 2015 4.755 4.924 4.517 4.527 558,531 -0.33(-6.70%)
Dec 07, 2015 4.739 4.869 4.647 4.853 839,179 +0.04(+0.79%)
Dec 04, 2015 4.907 4.929 4.641 4.815 865,792 -0.14(-2.84%)
Dec 03, 2015 4.972 5.108 4.902 4.956 735,893 -0.04(-0.76%)
Dec 02, 2015 5.037 5.097 4.636 4.994 782,403 -0.09(-1.71%)
Dec 01, 2015 5.075 5.178 5.043 5.080 308,831 -0.02(-0.32%)
Nov 30, 2015 5.135 5.189 5.015 5.097 372,201 -0.07(-1.26%)
Nov 27, 2015 5.227 5.227 5.102 5.162 90,908 -0.05(-0.94%)
Nov 25, 2015 5.178 5.211 5.211 5.211 235,334 +0.05(+0.95%)
Nov 24, 2015 5.010 5.221 4.885 5.162 623,362 +0.21(+4.27%)
Nov 23, 2015 5.232 5.433 4.907 4.950 937,151 -0.33(-6.17%)
Nov 20, 2015 5.802 5.829 5.238 5.276 920,561 -0.52(-8.90%)
Nov 19, 2015 5.699 5.910 5.666 5.791 393,226 +0.03(+0.47%)
Nov 18, 2015 5.737 5.921 5.726 5.764 352,786 +0.04(+0.76%)
Nov 17, 2015 5.726 5.845 5.650 5.720 392,574 -0.05(-0.94%)
Nov 16, 2015 5.753 5.964 5.720 5.774 465,564 +0.07(+1.14%)
Nov 13, 2015 5.802 5.932 5.601 5.709 612,947 +0.01(+0.19%)
Nov 12, 2015 5.791 5.981 5.666 5.699 344,116 -0.16(-2.69%)
Nov 11, 2015 5.991 6.051 5.802 5.856 184,474 -0.11(-1.82%)
Nov 10, 2015 5.997 6.051 5.888 5.964 275,987 -0.07(-1.08%)
Nov 09, 2015 6.197 6.197 5.956 6.029 232,955 -0.17(-2.71%)
Nov 06, 2015 5.948 6.257 5.834 6.197 347,012 +0.17(+2.79%)
Nov 05, 2015 6.295 6.309 5.807 6.029 556,334 -0.25(-4.06%)
Nov 04, 2015 6.479 6.588 6.208 6.284 549,743 -0.11(-1.78%)
Nov 03, 2015 6.382 6.425 6.082 6.398 653,712 +0.07(+1.11%)
Nov 02, 2015 6.447 6.615 6.284 6.328 359,429 -0.20(-2.99%)
Oct 30, 2015 6.593 6.658 6.452 6.523 186,401 -0.07(-1.09%)
Oct 29, 2015 6.489 6.610 6.425 6.594 204,591 +0.18(+2.80%)
Oct 28, 2015 6.378 6.557 6.341 6.415 184,518 +0.00(+0.00%)
Oct 27, 2015 6.668 6.668 6.367 6.415 199,615 -0.15(-2.25%)
Oct 26, 2015 6.605 6.779 6.557 6.563 169,463 +0.03(+0.49%)
Oct 23, 2015 6.758 6.859 6.431 6.531 263,704 -0.18(-2.75%)
Oct 22, 2015 6.864 6.932 6.689 6.716 197,691 -0.03(-0.47%)
Oct 21, 2015 6.742 7.017 6.726 6.748 186,559 +0.01(+0.16%)
Oct 20, 2015 6.790 6.895 6.711 6.737 222,954 -0.09(-1.32%)
Oct 19, 2015 7.096 7.265 6.822 6.827 256,990 -0.15(-2.20%)
Oct 16, 2015 7.065 7.202 6.901 6.980 377,542 +0.03(+0.38%)
Oct 15, 2015 6.711 7.170 6.711 6.954 206,693 +0.22(+3.30%)
Oct 14, 2015 6.869 6.985 6.684 6.732 173,680 -0.16(-2.30%)
Oct 13, 2015 6.969 6.996 6.816 6.890 301,112 -0.07(-0.99%)
Oct 12, 2015 7.255 7.255 6.932 6.959 207,617 -0.26(-3.66%)
Oct 09, 2015 7.276 7.287 7.075 7.223 320,100 -0.05(-0.73%)
Oct 08, 2015 7.260 7.334 6.922 7.276 157,173 -0.11(-1.43%)
Oct 07, 2015 7.329 7.434 7.091 7.382 372,864 +0.18(+2.57%)
Oct 06, 2015 7.176 7.313 7.096 7.197 520,359 +0.05(+0.67%)
Oct 05, 2015 6.922 7.239 6.869 7.149 366,386 +0.12(+1.65%)
Oct 02, 2015 6.674 7.059 6.674 7.033 235,969 +0.32(+4.80%)
Oct 01, 2015 6.785 6.954 6.436 6.711 181,358 +0.03(+0.47%)
Sep 30, 2015 6.304 6.917 6.288 6.679 417,286 +0.48(+7.67%)
Sep 29, 2015 6.346 6.499 6.082 6.203 283,131 -0.08(-1.26%)
Sep 28, 2015 6.716 6.716 6.240 6.283 223,630 -0.41(-6.08%)
Sep 25, 2015 6.869 6.975 6.647 6.689 156,000 -0.12(-1.71%)
Sep 24, 2015 7.154 7.271 6.726 6.806 381,201 -0.40(-5.57%)
Sep 23, 2015 7.366 7.530 7.112 7.207 247,300 -0.27(-3.67%)
Sep 22, 2015 7.355 7.514 7.214 7.482 159,459 +0.11(+1.51%)
Sep 21, 2015 7.604 7.604 7.329 7.371 612,590 -0.02(-0.29%)
Sep 18, 2015 7.276 7.397 7.033 7.392 1,281,541 -0.02(-0.21%)
Sep 17, 2015 7.250 7.429 7.059 7.408 925,047 +0.06(+0.86%)
Sep 16, 2015 7.630 7.736 7.144 7.345 582,253 -0.21(-2.80%)
Sep 15, 2015 7.524 7.757 7.471 7.556 388,037 +0.04(+0.49%)
Sep 14, 2015 7.545 7.635 7.429 7.519 116,342 -0.10(-1.32%)
Sep 11, 2015 7.567 7.693 7.424 7.619 297,908 -0.03(-0.35%)
Sep 10, 2015 7.588 7.704 7.477 7.646 397,015 +0.06(+0.77%)
Sep 09, 2015 7.767 7.767 7.398 7.588 634,107 -0.13(-1.64%)
Sep 08, 2015 7.931 7.936 7.535 7.715 452,099 -0.12(-1.48%)
Sep 04, 2015 7.704 7.831 7.831 7.831 365,071 -0.07(-0.94%)
Sep 03, 2015 7.910 8.072 7.614 7.905 510,934 +0.15(+1.98%)
Sep 02, 2015 8.095 8.095 7.715 7.751 143,252 -0.26(-3.23%)
Sep 01, 2015 8.127 8.195 7.767 8.010 291,243 -0.19(-2.32%)
Aug 31, 2015 8.005 8.333 7.767 8.201 212,594 +0.25(+3.12%)
Aug 28, 2015 7.699 8.412 7.699 7.952 164,643 +0.06(+0.74%)
Aug 27, 2015 7.931 8.079 7.736 7.894 211,406 +0.16(+2.05%)
Aug 26, 2015 8.053 8.053 7.408 7.736 297,253 -0.06(-0.75%)
Aug 25, 2015 7.973 8.021 7.535 7.794 265,381 +0.12(+1.58%)
Aug 24, 2015 7.926 8.322 7.662 7.672 254,900 -0.73(-8.68%)
Aug 21, 2015 8.470 8.660 8.158 8.401 716,794 -0.08(-0.93%)
Aug 20, 2015 8.333 8.613 8.333 8.481 204,093 +0.05(+0.63%)
Aug 19, 2015 8.222 8.555 8.164 8.428 230,068 +0.09(+1.08%)
Aug 18, 2015 8.370 8.602 8.195 8.338 141,153 -0.06(-0.69%)
Aug 17, 2015 8.444 8.666 8.364 8.396 212,015 -0.20(-2.28%)
Aug 14, 2015 8.697 8.771 8.545 8.592 126,894 -0.02(-0.25%)
Aug 13, 2015 8.581 8.681 8.460 8.613 319,436 +0.09(+1.05%)
Aug 12, 2015 8.042 8.777 8.042 8.523 213,694 +0.32(+3.86%)
Aug 11, 2015 8.639 8.676 8.195 8.206 402,800 -0.40(-4.61%)
Aug 10, 2015 8.290 8.771 8.148 8.602 237,142 +0.24(+2.84%)
Aug 07, 2015 8.037 8.412 7.936 8.364 255,477 +0.48(+6.10%)
Aug 06, 2015 7.651 8.121 7.345 7.884 296,689 +0.15(+1.91%)
Aug 05, 2015 7.979 8.459 7.656 7.736 497,240 -0.45(-5.49%)
Aug 04, 2015 8.697 8.708 8.047 8.185 438,454 -0.51(-5.89%)
Aug 03, 2015 8.613 8.742 8.507 8.697 483,538 +0.05(+0.61%)
Jul 31, 2015 8.586 8.681 8.512 8.644 829,604 +0.04(+0.49%)
Jul 30, 2015 8.349 8.666 8.132 8.602 537,523 +0.26(+3.14%)
Jul 29, 2015 8.029 8.340 7.972 8.340 373,285 +0.35(+4.34%)
Jul 28, 2015 8.014 8.273 7.978 7.993 680,945 -0.01(-0.13%)
Jul 27, 2015 7.511 8.161 7.511 8.003 626,505 +0.39(+5.17%)
Jul 24, 2015 7.299 7.657 7.283 7.610 250,127 +0.20(+2.66%)
Jul 23, 2015 7.252 7.444 7.133 7.413 386,672 +0.17(+2.36%)
Jul 22, 2015 7.252 7.599 7.077 7.242 290,605 +0.07(+0.94%)
Jul 21, 2015 6.983 7.356 6.983 7.175 85,052 +0.10(+1.47%)
Jul 20, 2015 7.511 7.511 6.973 7.071 311,160 -0.31(-4.21%)
Jul 17, 2015 7.558 7.579 7.377 7.382 381,202 -0.15(-1.99%)
Jul 16, 2015 7.418 7.641 7.418 7.532 369,959 +0.19(+2.54%)
Jul 15, 2015 7.470 7.770 7.304 7.346 359,534 -0.09(-1.18%)
Jul 14, 2015 7.874 8.117 7.351 7.434 261,710 -0.42(-5.41%)
Jul 13, 2015 7.651 8.009 7.648 7.858 189,357 +0.24(+3.20%)
Jul 10, 2015 7.724 7.983 7.615 7.615 259,795 -0.04(-0.54%)
Jul 09, 2015 7.724 7.787 7.522 7.656 102,770 +0.04(+0.54%)
Jul 08, 2015 7.858 7.926 7.480 7.615 321,677 -0.39(-4.92%)
Jul 07, 2015 7.910 8.086 7.589 8.009 195,438 +0.10(+1.31%)
Jul 06, 2015 8.133 8.148 7.843 7.905 139,944 -0.31(-3.78%)
Jul 02, 2015 8.211 8.216 8.216 8.216 182,811 -0.01(-0.13%)
Jul 01, 2015 8.304 8.304 8.163 8.226 146,620 -0.05(-0.63%)
Jun 30, 2015 8.444 8.594 7.983 8.278 327,694 -0.16(-1.90%)
Jun 29, 2015 8.682 8.729 8.439 8.439 157,173 -0.26(-3.04%)
Jun 26, 2015 8.729 8.853 8.682 8.703 86,380 -0.02(-0.18%)
Jun 25, 2015 8.791 8.817 8.682 8.718 78,562 -0.05(-0.59%)
Jun 24, 2015 8.832 8.889 8.729 8.770 146,959 -0.06(-0.65%)
Jun 23, 2015 8.786 8.910 8.677 8.827 122,661 +0.07(+0.83%)
Jun 22, 2015 8.672 8.775 8.553 8.755 200,988 +0.12(+1.38%)
Jun 19, 2015 8.672 8.786 8.573 8.635 316,254 -0.02(-0.24%)
Jun 18, 2015 8.615 8.825 8.558 8.656 197,189 +0.05(+0.60%)
Jun 17, 2015 8.765 8.780 8.589 8.604 89,998 -0.12(-1.37%)
Jun 16, 2015 8.770 8.894 8.573 8.723 102,556 -0.04(-0.41%)
Jun 15, 2015 8.558 8.817 8.521 8.760 178,377 +0.17(+1.93%)
Jun 12, 2015 8.573 8.672 8.521 8.594 140,573 -0.01(-0.12%)
Jun 11, 2015 8.615 8.734 8.547 8.604 180,981 -0.01(-0.12%)
Jun 10, 2015 8.755 9.014 8.532 8.615 192,662 -0.10(-1.13%)
Jun 09, 2015 8.615 8.744 8.444 8.713 161,266 +0.14(+1.63%)
Jun 08, 2015 8.708 8.843 8.553 8.573 261,876 -0.12(-1.37%)
Jun 05, 2015 8.589 8.806 8.568 8.692 191,915 +0.07(+0.84%)
Jun 04, 2015 8.744 8.884 8.599 8.620 159,262 -0.08(-0.95%)
Jun 03, 2015 8.734 8.817 8.677 8.703 123,923 +0.04(+0.42%)
Jun 02, 2015 8.666 8.775 8.573 8.666 283,400 -0.01(-0.12%)
Jun 01, 2015 9.195 9.249 8.444 8.677 880,729 -0.54(-5.90%)
May 29, 2015 8.988 9.319 8.972 9.221 206,146 +0.23(+2.53%)
May 28, 2015 8.848 8.993 8.786 8.993 135,135 +0.15(+1.64%)
May 27, 2015 8.775 8.863 8.677 8.848 265,271 +0.07(+0.83%)
May 26, 2015 8.677 8.801 8.625 8.775 265,930 +0.08(+0.95%)
May 22, 2015 8.651 8.692 8.692 8.692 175,669 +0.04(+0.48%)
May 21, 2015 8.666 8.744 8.553 8.651 130,097 +0.07(+0.78%)
May 20, 2015 8.780 8.806 8.433 8.584 181,361 -0.21(-2.41%)
May 19, 2015 8.625 8.822 8.475 8.796 219,509 +0.16(+1.80%)
May 18, 2015 8.677 8.723 8.496 8.641 217,698 -0.09(-1.01%)
May 15, 2015 8.635 8.884 8.602 8.729 249,510 +0.05(+0.54%)
May 14, 2015 8.553 8.713 8.527 8.682 572,225 +0.15(+1.70%)
May 13, 2015 8.527 8.656 8.459 8.537 121,646 +0.12(+1.48%)
May 12, 2015 8.547 8.547 8.397 8.413 207,378 -0.12(-1.46%)
May 11, 2015 8.677 8.677 8.506 8.537 81,226 -0.10(-1.14%)
May 08, 2015 8.760 8.760 8.589 8.635 245,021 +0.08(+0.97%)
May 07, 2015 8.454 8.573 8.397 8.553 544,269 +0.06(+0.67%)
May 06, 2015 8.480 8.547 8.382 8.496 190,628 +0.05(+0.55%)
May 05, 2015 8.547 8.615 8.433 8.449 289,467 -0.09(-1.03%)
May 04, 2015 8.521 8.646 8.459 8.537 188,979 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.