Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Energy Partners LP
(NY:
CELP
)
0.4883
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.240
2.260
2.200
2.210
31,300
-0.02(-0.90%)
Apr 29, 2021
2.340
2.340
2.070
2.230
56,054
-0.09(-3.88%)
Apr 28, 2021
2.130
2.320
2.051
2.320
203,850
+0.18(+8.41%)
Apr 27, 2021
2.050
2.220
2.000
2.140
137,589
+0.14(+7.00%)
Apr 26, 2021
2.050
2.140
1.970
2.000
62,747
-0.09(-4.31%)
Apr 23, 2021
2.050
2.100
2.010
2.090
12,800
+0.05(+2.45%)
Apr 22, 2021
1.930
2.050
1.930
2.040
38,223
+0.07(+3.55%)
Apr 21, 2021
1.870
2.040
1.870
1.970
22,035
+0.08(+4.23%)
Apr 20, 2021
2.050
2.050
1.710
1.890
203,382
-0.16(-7.80%)
Apr 19, 2021
2.160
2.160
2.050
2.050
91,091
-0.12(-5.54%)
Apr 16, 2021
2.230
2.230
2.160
2.170
27,300
-0.01(-0.45%)
Apr 15, 2021
2.350
2.350
2.150
2.180
41,747
-0.02(-0.91%)
Apr 14, 2021
2.150
2.250
2.150
2.200
64,903
+0.05(+2.33%)
Apr 13, 2021
2.210
2.240
2.150
2.150
40,767
-0.09(-4.02%)
Apr 12, 2021
2.290
2.310
2.230
2.240
16,878
+0.00(+0.00%)
Apr 09, 2021
2.220
2.280
2.220
2.240
15,100
+0.01(+0.45%)
Apr 08, 2021
2.280
2.280
2.190
2.230
12,214
+0.05(+2.29%)
Apr 07, 2021
2.170
2.270
2.170
2.180
64,758
-0.07(-3.11%)
Apr 06, 2021
2.260
2.340
2.183
2.250
70,013
-0.02(-0.88%)
Apr 05, 2021
2.430
2.430
2.250
2.270
47,647
-0.07(-2.99%)
Apr 01, 2021
2.460
2.478
2.320
2.340
42,500
-0.04(-1.68%)
Mar 31, 2021
2.460
2.460
2.350
2.380
22,326
-0.01(-0.42%)
Mar 30, 2021
2.390
2.450
2.380
2.390
53,703
+0.01(+0.42%)
Mar 29, 2021
2.450
2.500
2.380
2.380
25,146
-0.14(-5.56%)
Mar 26, 2021
2.340
2.520
2.330
2.520
69,200
+0.11(+4.56%)
Mar 25, 2021
2.690
2.690
2.410
2.410
147,456
-0.29(-10.74%)
Mar 24, 2021
2.790
2.800
2.600
2.700
41,149
-0.10(-3.57%)
Mar 23, 2021
3.160
3.160
2.720
2.800
130,974
-0.40(-12.50%)
Mar 22, 2021
3.190
3.200
3.050
3.200
55,887
+0.06(+1.91%)
Mar 19, 2021
3.120
3.280
3.100
3.140
55,400
+0.02(+0.64%)
Mar 18, 2021
3.380
3.410
3.120
3.120
54,122
-0.26(-7.69%)
Mar 17, 2021
3.180
3.390
3.100
3.380
64,743
+0.23(+7.30%)
Mar 16, 2021
3.190
3.190
3.100
3.150
29,241
-0.02(-0.63%)
Mar 15, 2021
3.180
3.200
3.050
3.170
22,484
+0.04(+1.28%)
Mar 12, 2021
3.170
3.170
3.080
3.130
33,400
-0.01(-0.32%)
Mar 11, 2021
3.170
3.190
3.100
3.140
40,052
-0.01(-0.32%)
Mar 10, 2021
3.130
3.180
3.030
3.150
26,372
+0.07(+2.27%)
Mar 09, 2021
3.200
3.230
3.000
3.080
25,787
+0.00(+0.00%)
Mar 08, 2021
3.080
3.250
3.020
3.080
54,826
+0.06(+1.99%)
Mar 05, 2021
3.010
3.201
2.920
3.020
50,700
+0.08(+2.72%)
Mar 04, 2021
3.180
3.250
2.800
2.940
91,012
-0.30(-9.26%)
Mar 03, 2021
3.190
3.310
3.130
3.240
53,914
+0.12(+3.85%)
Mar 02, 2021
3.320
3.320
3.100
3.120
47,466
-0.15(-4.59%)
Mar 01, 2021
3.390
3.440
3.210
3.270
83,456
-0.07(-2.10%)
Feb 26, 2021
3.200
3.450
3.130
3.340
89,900
+0.07(+2.14%)
Feb 25, 2021
3.450
3.500
3.070
3.270
88,327
-0.17(-4.94%)
Feb 24, 2021
3.370
3.590
3.310
3.440
98,410
+0.07(+2.08%)
Feb 23, 2021
3.300
3.410
3.070
3.370
84,210
-0.04(-1.17%)
Feb 22, 2021
3.250
3.570
3.250
3.410
103,188
+0.15(+4.60%)
Feb 19, 2021
3.160
3.290
3.160
3.260
33,500
+0.05(+1.56%)
Feb 18, 2021
3.330
3.360
3.150
3.210
54,190
-0.12(-3.60%)
Feb 17, 2021
3.390
3.390
3.200
3.330
74,070
-0.02(-0.60%)
Feb 16, 2021
3.220
3.410
3.130
3.350
130,413
+0.20(+6.35%)
Feb 12, 2021
3.230
3.278
3.100
3.150
34,800
-0.02(-0.63%)
Feb 11, 2021
3.250
3.298
3.102
3.170
60,754
-0.08(-2.46%)
Feb 10, 2021
3.160
3.300
3.020
3.250
131,490
+0.15(+4.84%)
Feb 09, 2021
3.260
3.310
3.020
3.100
173,358
-0.12(-3.73%)
Feb 08, 2021
3.100
3.290
3.060
3.220
118,382
+0.17(+5.57%)
Feb 05, 2021
2.930
3.250
2.930
3.050
68,300
+0.03(+0.99%)
Feb 04, 2021
3.010
3.100
2.890
3.020
107,316
+0.12(+4.14%)
Feb 03, 2021
2.740
2.960
2.700
2.900
138,898
+0.16(+5.84%)
Feb 02, 2021
2.710
2.850
2.680
2.740
101,510
-0.02(-0.72%)
Feb 01, 2021
2.800
2.860
2.660
2.760
140,521
-0.06(-2.13%)
Jan 29, 2021
3.130
3.260
2.715
2.820
309,700
-0.44(-13.50%)
Jan 28, 2021
2.650
3.630
2.640
3.260
970,728
+0.56(+20.74%)
Jan 27, 2021
2.610
2.841
2.560
2.700
92,584
-0.04(-1.46%)
Jan 26, 2021
2.950
2.950
2.710
2.740
55,185
-0.08(-2.84%)
Jan 25, 2021
2.930
2.950
2.800
2.820
58,688
-0.11(-3.75%)
Jan 22, 2021
2.830
3.100
2.804
2.930
105,600
+0.10(+3.53%)
Jan 21, 2021
2.800
2.870
2.756
2.830
19,593
+0.01(+0.35%)
Jan 20, 2021
2.960
2.960
2.800
2.820
53,382
-0.14(-4.73%)
Jan 19, 2021
2.800
3.071
2.790
2.960
131,872
+0.16(+5.71%)
Jan 15, 2021
2.750
2.849
2.570
2.800
120,100
+0.09(+3.32%)
Jan 14, 2021
2.600
2.740
2.540
2.710
84,201
+0.18(+7.11%)
Jan 13, 2021
2.620
2.658
2.500
2.530
60,646
-0.04(-1.56%)
Jan 12, 2021
2.530
2.620
2.460
2.570
129,497
+0.10(+4.05%)
Jan 11, 2021
2.660
2.800
2.434
2.470
68,623
-0.17(-6.44%)
Jan 08, 2021
2.460
2.680
2.360
2.640
159,500
+0.24(+10.00%)
Jan 07, 2021
2.320
2.460
2.318
2.400
77,566
+0.08(+3.45%)
Jan 06, 2021
2.290
2.430
2.280
2.320
84,455
-0.05(-2.11%)
Jan 05, 2021
2.280
2.470
2.280
2.370
71,774
+0.09(+3.95%)
Jan 04, 2021
2.360
2.390
2.230
2.280
41,315
-0.02(-0.87%)
Dec 31, 2020
2.300
2.300
2.300
55,337
+0.04(+1.65%)
Dec 30, 2020
2.240
2.290
2.230
2.263
55,337
+0.00(+0.12%)
Dec 29, 2020
2.290
2.290
2.215
2.260
25,342
+0.02(+0.89%)
Dec 28, 2020
2.350
2.370
2.210
2.240
112,297
-0.14(-5.88%)
Dec 24, 2020
2.420
2.468
2.360
2.380
35,300
-0.10(-4.03%)
Dec 23, 2020
2.360
2.530
2.360
2.480
92,626
+0.12(+5.08%)
Dec 22, 2020
2.390
2.398
2.353
2.360
32,182
-0.02(-0.84%)
Dec 21, 2020
2.340
2.440
2.340
2.380
69,575
-0.03(-1.24%)
Dec 18, 2020
2.420
2.490
2.370
2.410
45,800
+0.01(+0.42%)
Dec 17, 2020
2.320
2.460
2.320
2.400
33,532
+0.05(+2.13%)
Dec 16, 2020
2.580
2.647
2.250
2.350
142,802
-0.24(-9.27%)
Dec 15, 2020
2.660
2.660
2.525
2.590
30,712
-0.05(-1.89%)
Dec 14, 2020
2.700
2.700
2.550
2.640
54,664
-0.01(-0.38%)
Dec 11, 2020
2.700
2.727
2.550
2.650
74,300
-0.07(-2.57%)
Dec 10, 2020
2.680
2.940
2.550
2.720
290,136
+0.34(+14.29%)
Dec 09, 2020
2.350
3.860
2.340
2.380
3,135,258
+0.03(+1.28%)
Dec 08, 2020
2.300
2.410
2.300
2.350
69,118
+0.06(+2.62%)
Dec 07, 2020
2.230
2.390
2.210
2.290
54,153
-0.06(-2.55%)
Dec 04, 2020
2.420
2.445
2.110
2.350
108,900
-0.04(-1.67%)
Dec 03, 2020
2.300
2.455
2.300
2.390
42,774
+0.06(+2.58%)
Dec 02, 2020
2.300
2.490
2.300
2.330
69,729
-0.04(-1.69%)
Dec 01, 2020
2.360
2.400
2.301
2.370
83,241
+0.00(+0.00%)
Nov 30, 2020
2.550
2.580
2.350
2.370
49,643
-0.13(-5.20%)
Nov 27, 2020
2.600
2.680
2.489
2.500
56,300
-0.11(-4.21%)
Nov 25, 2020
2.690
2.717
2.500
2.610
50,800
+0.01(+0.38%)
Nov 24, 2020
2.690
2.850
2.530
2.600
182,447
-0.01(-0.38%)
Nov 23, 2020
2.300
2.660
2.300
2.610
138,458
+0.33(+14.47%)
Nov 20, 2020
2.400
2.468
2.250
2.280
275,700
-0.23(-9.16%)
Nov 19, 2020
2.130
2.790
2.100
2.510
813,272
+0.42(+20.10%)
Nov 18, 2020
2.070
2.220
2.040
2.090
100,392
+0.03(+1.46%)
Nov 17, 2020
2.050
2.103
2.050
2.060
49,548
-0.05(-2.37%)
Nov 16, 2020
2.040
2.150
2.040
2.110
46,707
+0.03(+1.44%)
Nov 13, 2020
2.050
2.081
1.954
2.080
42,500
+0.10(+5.05%)
Nov 12, 2020
2.050
2.050
1.920
1.980
26,974
+0.01(+0.51%)
Nov 11, 2020
2.110
2.110
1.960
1.970
49,837
-0.13(-6.19%)
Nov 10, 2020
2.000
2.110
1.960
2.100
66,587
+0.15(+7.69%)
Nov 09, 2020
2.030
2.040
1.930
1.950
71,348
+0.03(+1.56%)
Nov 06, 2020
2.015
2.015
1.900
1.920
61,900
-0.08(-4.24%)
Nov 05, 2020
2.040
2.051
2.000
2.005
28,650
-0.00(-0.25%)
Nov 04, 2020
2.160
2.160
2.010
2.010
35,913
-0.17(-7.80%)
Nov 03, 2020
2.130
2.180
2.130
2.180
10,406
+0.06(+2.83%)
Nov 02, 2020
2.140
2.145
2.100
2.120
8,599
+0.03(+1.44%)
Oct 30, 2020
2.040
2.095
2.000
2.090
25,100
+0.08(+3.98%)
Oct 29, 2020
2.010
2.080
1.927
2.010
48,205
-0.08(-3.83%)
Oct 28, 2020
2.080
2.090
2.020
2.090
33,149
-0.01(-0.48%)
Oct 27, 2020
2.120
2.130
2.080
2.100
21,203
-0.01(-0.47%)
Oct 26, 2020
2.170
2.170
2.110
2.110
27,077
-0.07(-3.21%)
Oct 23, 2020
2.170
2.205
2.150
2.180
11,900
+0.01(+0.46%)
Oct 22, 2020
2.100
2.190
2.100
2.170
6,222
+0.04(+2.12%)
Oct 21, 2020
2.099
2.135
2.099
2.125
8,136
+0.02(+1.19%)
Oct 20, 2020
2.140
2.140
2.090
2.100
30,066
-0.02(-0.94%)
Oct 19, 2020
2.150
2.170
2.083
2.120
65,874
-0.04(-1.85%)
Oct 16, 2020
2.159
2.198
2.136
2.160
26,000
-0.01(-0.46%)
Oct 15, 2020
2.120
2.230
2.100
2.170
26,015
+0.05(+2.36%)
Oct 14, 2020
2.230
2.230
2.110
2.120
25,052
-0.16(-7.02%)
Oct 13, 2020
2.280
2.280
2.170
2.280
22,079
+0.05(+2.24%)
Oct 12, 2020
2.250
2.290
2.220
2.230
38,770
-0.07(-3.04%)
Oct 09, 2020
2.220
2.490
2.193
2.300
166,400
+0.14(+6.48%)
Oct 08, 2020
2.180
2.190
2.103
2.160
15,894
+0.06(+2.86%)
Oct 07, 2020
2.110
2.160
2.080
2.100
16,372
-0.05(-2.33%)
Oct 06, 2020
2.180
2.220
2.134
2.150
8,731
+0.04(+2.14%)
Oct 05, 2020
2.140
2.200
2.090
2.105
29,229
-0.03(-1.32%)
Oct 02, 2020
2.060
2.140
2.060
2.133
11,800
-0.01(-0.32%)
Oct 01, 2020
2.130
2.180
2.060
2.140
23,793
+0.02(+0.94%)
Sep 30, 2020
2.180
2.240
2.110
2.120
45,617
-0.08(-3.64%)
Sep 29, 2020
2.200
2.230
2.180
2.200
26,855
-0.04(-1.79%)
Sep 28, 2020
2.210
2.310
2.210
2.240
31,222
+0.03(+1.36%)
Sep 25, 2020
2.130
2.250
2.076
2.210
18,000
+0.01(+0.45%)
Sep 24, 2020
2.110
2.210
2.070
2.200
13,492
-0.01(-0.45%)
Sep 23, 2020
2.080
2.220
2.050
2.210
35,110
+0.13(+6.25%)
Sep 22, 2020
2.140
2.150
2.060
2.080
18,656
-0.06(-2.80%)
Sep 21, 2020
2.150
2.150
2.050
2.140
54,801
-0.01(-0.47%)
Sep 18, 2020
2.160
2.200
2.130
2.150
15,200
-0.01(-0.46%)
Sep 17, 2020
2.170
2.220
2.130
2.160
38,687
-0.01(-0.46%)
Sep 16, 2020
2.250
2.250
2.150
2.170
27,163
-0.02(-1.14%)
Sep 15, 2020
2.240
2.240
2.160
2.195
29,416
-0.02(-1.08%)
Sep 14, 2020
2.130
2.250
2.118
2.219
40,656
+0.06(+2.97%)
Sep 11, 2020
2.130
2.199
2.130
2.155
6,800
-0.02(-0.69%)
Sep 10, 2020
2.110
2.200
2.100
2.170
23,582
+0.02(+0.93%)
Sep 09, 2020
2.200
2.211
2.100
2.150
71,375
-0.04(-1.83%)
Sep 08, 2020
2.260
2.260
2.150
2.190
25,402
-0.08(-3.52%)
Sep 04, 2020
2.220
2.270
2.170
2.270
20,500
+0.05(+2.25%)
Sep 03, 2020
2.310
2.410
2.180
2.220
50,568
-0.11(-4.72%)
Sep 02, 2020
2.200
2.340
2.150
2.330
55,789
+0.08(+3.72%)
Sep 01, 2020
2.360
2.450
2.170
2.247
150,583
-0.17(-7.17%)
Aug 31, 2020
2.530
2.530
2.360
2.420
73,403
-0.11(-4.35%)
Aug 28, 2020
2.460
2.530
2.450
2.530
24,900
+0.01(+0.40%)
Aug 27, 2020
2.600
2.640
2.410
2.520
155,068
-0.13(-4.91%)
Aug 26, 2020
2.490
2.710
2.490
2.650
233,467
+0.11(+4.33%)
Aug 25, 2020
2.500
2.565
2.500
2.540
31,823
+0.01(+0.40%)
Aug 24, 2020
2.470
2.680
2.440
2.530
45,385
+0.01(+0.40%)
Aug 21, 2020
2.470
2.540
2.410
2.520
35,200
-0.01(-0.40%)
Aug 20, 2020
2.510
2.650
2.500
2.530
41,767
-0.07(-2.69%)
Aug 19, 2020
2.480
2.650
2.431
2.600
52,988
+0.08(+3.17%)
Aug 18, 2020
2.580
2.590
2.480
2.520
36,097
-0.04(-1.56%)
Aug 17, 2020
2.520
2.650
2.430
2.560
122,059
-0.02(-0.78%)
Aug 14, 2020
2.580
2.690
2.350
2.580
287,700
-0.23(-8.35%)
Aug 13, 2020
2.880
2.880
2.790
2.815
62,182
-0.00(-0.18%)
Aug 12, 2020
2.870
2.870
2.750
2.820
49,768
+0.05(+1.81%)
Aug 11, 2020
2.800
2.900
2.770
2.770
48,138
+0.02(+0.73%)
Aug 10, 2020
2.650
2.810
2.650
2.750
47,600
+0.15(+5.77%)
Aug 07, 2020
2.830
2.840
2.600
2.600
83,100
-0.07(-2.62%)
Aug 06, 2020
2.710
2.810
2.650
2.670
44,875
-0.06(-2.20%)
Aug 05, 2020
2.700
2.840
2.700
2.730
39,419
+0.03(+1.11%)
Aug 04, 2020
2.930
2.960
2.680
2.700
91,262
-0.06(-2.18%)
Aug 03, 2020
3.090
3.090
2.620
2.760
96,696
-0.27(-8.91%)
Jul 31, 2020
3.000
3.100
2.990
3.030
70,300
+0.00(+0.09%)
Jul 30, 2020
3.260
3.260
2.970
3.027
91,173
+0.05(+1.59%)
Jul 29, 2020
3.400
3.500
2.900
2.980
82,148
-0.27(-8.31%)
Jul 28, 2020
4.200
4.200
3.000
3.250
177,385
-0.72(-18.14%)
Jul 27, 2020
4.190
4.220
3.970
3.970
21,516
-0.14(-3.41%)
Jul 24, 2020
4.100
4.210
4.100
4.110
6,300
-0.09(-2.14%)
Jul 23, 2020
4.100
4.200
4.080
4.200
11,990
+0.04(+0.96%)
Jul 22, 2020
4.010
4.190
4.010
4.160
12,977
+0.15(+3.74%)
Jul 21, 2020
3.980
4.160
3.980
4.010
14,546
+0.03(+0.75%)
Jul 20, 2020
3.990
4.030
3.780
3.980
35,705
-0.02(-0.50%)
Jul 17, 2020
4.091
4.091
3.690
4.000
88,800
-0.12(-2.92%)
Jul 16, 2020
4.150
4.200
4.080
4.120
7,361
-0.05(-1.20%)
Jul 15, 2020
3.893
4.250
3.876
4.170
23,524
+0.21(+5.30%)
Jul 14, 2020
3.810
3.960
3.790
3.960
11,008
+0.09(+2.33%)
Jul 13, 2020
4.020
4.063
3.850
3.870
17,281
-0.20(-4.91%)
Jul 10, 2020
3.790
4.163
3.790
4.070
15,200
+0.22(+5.71%)
Jul 09, 2020
4.010
4.140
3.850
3.850
26,108
-0.16(-3.99%)
Jul 08, 2020
4.120
4.122
3.970
4.010
18,203
-0.12(-2.79%)
Jul 07, 2020
4.230
4.230
4.050
4.125
24,553
+0.09(+2.11%)
Jul 06, 2020
4.200
4.263
4.020
4.040
13,642
-0.04(-0.98%)
Jul 02, 2020
4.162
4.344
4.080
4.080
13,200
+0.02(+0.49%)
Jul 01, 2020
4.230
4.230
4.020
4.060
12,810
-0.07(-1.59%)
Jun 30, 2020
4.240
4.275
4.020
4.125
12,452
-0.02(-0.59%)
Jun 29, 2020
4.460
4.494
4.000
4.150
44,330
-0.21(-4.82%)
Jun 26, 2020
4.320
4.410
4.250
4.360
22,300
-0.14(-3.11%)
Jun 25, 2020
4.340
4.510
4.300
4.500
16,039
+0.03(+0.67%)
Jun 24, 2020
4.450
4.575
4.250
4.470
22,207
-0.12(-2.71%)
Jun 23, 2020
4.690
4.700
4.510
4.595
21,210
-0.01(-0.12%)
Jun 22, 2020
4.600
4.600
4.355
4.600
15,532
+0.20(+4.55%)
Jun 19, 2020
4.460
4.500
4.330
4.400
5,000
-0.06(-1.35%)
Jun 18, 2020
4.260
4.550
4.260
4.460
9,397
+0.17(+3.88%)
Jun 17, 2020
4.440
4.606
4.280
4.294
31,008
+0.01(+0.32%)
Jun 16, 2020
4.641
4.658
4.280
4.280
25,753
+0.10(+2.39%)
Jun 15, 2020
4.660
4.680
4.126
4.180
47,469
-0.50(-10.59%)
Jun 12, 2020
4.950
4.990
4.555
4.675
31,500
-0.08(-1.58%)
Jun 11, 2020
4.500
4.750
4.420
4.750
11,512
+0.15(+3.26%)
Jun 10, 2020
4.700
4.730
4.460
4.600
28,513
-0.06(-1.29%)
Jun 09, 2020
4.950
5.100
4.660
4.660
27,304
-0.15(-3.12%)
Jun 08, 2020
4.880
5.290
4.810
4.810
50,393
-0.01(-0.21%)
Jun 05, 2020
5.000
5.039
4.715
4.820
35,200
+0.02(+0.42%)
Jun 04, 2020
4.760
4.850
4.708
4.800
20,515
+0.04(+0.84%)
Jun 03, 2020
4.920
5.040
4.690
4.760
28,944
-0.08(-1.65%)
Jun 02, 2020
4.670
4.840
4.550
4.840
11,404
+0.19(+4.09%)
Jun 01, 2020
4.610
4.650
4.460
4.650
10,421
+0.04(+0.87%)
May 29, 2020
4.620
4.620
4.470
4.610
15,300
+0.12(+2.67%)
May 28, 2020
4.590
4.650
4.410
4.490
15,386
+0.11(+2.51%)
May 27, 2020
4.700
4.700
4.310
4.380
37,883
+0.02(+0.46%)
May 26, 2020
4.620
4.960
4.300
4.360
81,692
+0.16(+3.81%)
May 22, 2020
4.360
4.510
4.107
4.200
33,000
-0.16(-3.67%)
May 21, 2020
4.440
4.650
4.350
4.360
26,601
-0.08(-1.80%)
May 20, 2020
4.270
4.790
4.070
4.440
15,299
+0.37(+9.09%)
May 19, 2020
4.340
4.690
4.070
4.070
43,892
+0.03(+0.74%)
May 18, 2020
4.120
4.700
4.040
4.040
43,077
+0.08(+2.02%)
May 15, 2020
4.120
4.120
3.938
3.960
28,500
+0.06(+1.54%)
May 14, 2020
3.700
4.230
3.500
3.900
42,917
+0.05(+1.33%)
May 13, 2020
4.500
4.540
3.780
3.849
35,501
-0.65(-14.47%)
May 12, 2020
5.050
5.300
4.330
4.500
87,777
-0.81(-15.21%)
May 11, 2020
5.610
5.610
5.240
5.307
13,121
-0.19(-3.46%)
May 08, 2020
5.770
5.770
5.420
5.497
18,100
-0.28(-4.89%)
May 07, 2020
5.980
6.007
5.750
5.780
9,443
-0.27(-4.46%)
May 06, 2020
6.002
6.369
5.799
6.050
72,887
+0.27(+4.68%)
May 05, 2020
5.518
5.973
5.419
5.779
57,965
+0.33(+6.08%)
May 04, 2020
4.997
5.448
4.929
5.448
15,987
+0.27(+5.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.