Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Energy Partners LP
(NY:
CELP
)
0.4883
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.567
5.596
5.287
5.296
11,153
+0.08(+1.48%)
Apr 29, 2020
5.229
5.605
5.200
5.219
46,194
+0.00(+0.07%)
Apr 28, 2020
5.316
5.316
5.026
5.215
12,474
-0.00(-0.07%)
Apr 27, 2020
4.948
5.316
4.948
5.219
10,541
+0.23(+4.54%)
Apr 24, 2020
5.074
5.286
4.910
4.992
11,692
+0.08(+1.68%)
Apr 23, 2020
4.823
5.190
4.702
4.910
7,809
+0.11(+2.19%)
Apr 22, 2020
4.668
4.968
4.426
4.805
10,197
+0.08(+1.66%)
Apr 21, 2020
4.848
4.953
4.552
4.726
7,716
-0.06(-1.21%)
Apr 20, 2020
5.200
5.628
4.784
4.784
13,560
-0.48(-9.17%)
Apr 17, 2020
5.074
5.654
4.736
5.267
24,833
+0.48(+10.10%)
Apr 16, 2020
4.823
5.045
4.609
4.784
10,934
+0.14(+3.13%)
Apr 15, 2020
4.600
4.997
4.494
4.639
15,357
+0.01(+0.31%)
Apr 14, 2020
5.006
5.097
4.624
4.624
12,261
-0.37(-7.34%)
Apr 13, 2020
5.316
5.316
4.639
4.991
16,074
-0.05(-1.07%)
Apr 09, 2020
4.726
5.354
4.494
5.045
39,732
+0.60(+13.48%)
Apr 08, 2020
4.504
4.504
4.388
4.446
10,038
+0.06(+1.32%)
Apr 07, 2020
4.011
4.456
4.011
4.388
9,078
+0.40(+10.02%)
Apr 06, 2020
4.330
4.330
3.673
3.988
6,974
-0.05(-1.28%)
Apr 03, 2020
4.426
4.426
3.953
4.040
9,415
-0.07(-1.65%)
Apr 02, 2020
4.301
4.649
4.107
4.107
10,534
-0.19(-4.49%)
Apr 01, 2020
4.291
4.320
3.866
4.301
24,392
+0.00(+0.00%)
Mar 31, 2020
4.610
4.649
4.301
4.301
39,623
-0.07(-1.55%)
Mar 30, 2020
4.175
4.523
4.156
4.368
14,839
+0.02(+0.45%)
Mar 27, 2020
4.349
4.494
3.914
4.349
16,348
-0.12(-2.60%)
Mar 26, 2020
4.600
4.658
4.301
4.465
24,580
+0.02(+0.43%)
Mar 25, 2020
3.702
4.460
3.677
4.446
25,652
+0.88(+24.66%)
Mar 24, 2020
3.431
4.330
3.305
3.566
32,484
+0.43(+13.89%)
Mar 23, 2020
3.711
3.711
3.121
3.131
28,752
-0.58(-15.62%)
Mar 20, 2020
3.489
4.059
3.470
3.711
65,290
+0.04(+1.05%)
Mar 19, 2020
2.986
3.866
2.986
3.673
62,897
+0.47(+14.80%)
Mar 18, 2020
3.605
3.808
3.064
3.199
101,996
-0.62(-16.20%)
Mar 17, 2020
4.687
4.687
3.267
3.817
85,322
-0.22(-5.50%)
Mar 16, 2020
5.055
5.055
4.040
4.040
110,634
-1.01(-20.08%)
Mar 13, 2020
4.832
5.055
4.784
5.055
32,903
+0.30(+6.41%)
Mar 12, 2020
5.316
5.383
4.533
4.750
68,053
-0.87(-15.55%)
Mar 11, 2020
5.316
5.895
5.316
5.625
57,941
-0.14(-2.51%)
Mar 10, 2020
6.205
6.205
4.873
5.770
112,819
-0.32(-5.24%)
Mar 09, 2020
6.785
6.785
5.895
6.089
75,306
-0.85(-12.26%)
Mar 06, 2020
6.495
6.958
6.495
6.939
25,660
+0.44(+6.85%)
Mar 05, 2020
6.659
6.892
6.466
6.495
26,899
-0.49(-7.04%)
Mar 04, 2020
7.055
7.055
6.862
6.986
6,684
-0.06(-0.84%)
Mar 03, 2020
6.900
7.055
6.756
7.045
17,299
+0.03(+0.41%)
Mar 02, 2020
6.659
7.026
6.456
7.016
35,428
+0.36(+5.37%)
Feb 28, 2020
6.620
6.838
6.461
6.659
42,733
+0.04(+0.58%)
Feb 27, 2020
6.688
6.862
6.524
6.620
49,354
-0.39(-5.52%)
Feb 26, 2020
6.785
7.198
6.717
7.007
20,280
+0.10(+1.40%)
Feb 25, 2020
7.490
7.490
6.655
6.910
54,664
-0.58(-7.74%)
Feb 24, 2020
7.587
7.790
7.490
7.490
21,031
-0.16(-2.15%)
Feb 21, 2020
7.780
7.810
7.645
7.654
26,695
-0.14(-1.74%)
Feb 20, 2020
7.741
7.800
7.741
7.790
9,944
+0.04(+0.50%)
Feb 19, 2020
7.751
7.873
7.751
7.751
26,009
+0.00(+0.00%)
Feb 18, 2020
8.070
8.157
7.741
7.751
34,253
-0.37(-4.52%)
Feb 14, 2020
8.118
8.341
8.109
8.118
28,247
-0.10(-1.18%)
Feb 13, 2020
8.215
8.489
8.118
8.215
27,933
-0.20(-2.35%)
Feb 12, 2020
8.369
8.447
8.312
8.413
16,128
+0.18(+2.17%)
Feb 11, 2020
8.341
8.448
8.186
8.234
5,834
+0.08(+0.95%)
Feb 10, 2020
8.215
8.418
8.109
8.157
29,622
-0.30(-3.54%)
Feb 07, 2020
8.582
8.688
8.398
8.456
13,347
+0.00(+0.00%)
Feb 06, 2020
8.630
8.795
8.408
8.456
14,090
-0.34(-3.85%)
Feb 05, 2020
8.379
8.814
8.313
8.795
21,930
+0.58(+7.01%)
Feb 04, 2020
8.322
8.459
8.134
8.218
19,783
-0.09(-1.14%)
Feb 03, 2020
8.322
8.407
8.313
8.313
17,140
+0.04(+0.46%)
Jan 31, 2020
8.357
8.492
8.221
8.275
40,649
-0.19(-2.23%)
Jan 30, 2020
8.209
8.492
8.119
8.464
19,702
+0.23(+2.75%)
Jan 29, 2020
8.030
8.313
8.030
8.237
13,821
+0.07(+0.81%)
Jan 28, 2020
8.483
8.483
8.162
8.171
11,802
-0.31(-3.67%)
Jan 27, 2020
8.077
8.483
8.077
8.483
18,536
+0.24(+2.86%)
Jan 24, 2020
8.285
8.474
8.171
8.247
10,797
-0.25(-2.89%)
Jan 23, 2020
8.313
8.492
8.171
8.492
18,891
+0.08(+0.90%)
Jan 22, 2020
8.587
8.624
8.360
8.417
6,841
-0.07(-0.78%)
Jan 21, 2020
8.662
8.823
8.313
8.483
21,924
-0.11(-1.32%)
Jan 17, 2020
8.748
8.748
8.521
8.596
9,315
-0.07(-0.76%)
Jan 16, 2020
8.464
8.699
8.464
8.662
17,983
+0.20(+2.34%)
Jan 15, 2020
8.266
8.464
8.077
8.464
14,257
+0.20(+2.40%)
Jan 14, 2020
8.313
8.496
8.124
8.266
36,616
-0.08(-0.91%)
Jan 13, 2020
8.417
8.419
8.159
8.341
29,266
+0.01(+0.15%)
Jan 10, 2020
8.304
8.455
8.266
8.329
7,621
+0.05(+0.65%)
Jan 09, 2020
8.502
8.634
8.266
8.275
56,482
-0.27(-3.20%)
Jan 08, 2020
8.833
8.833
8.502
8.549
29,906
-0.16(-1.84%)
Jan 07, 2020
9.106
9.106
8.644
8.710
22,743
-0.37(-4.06%)
Jan 06, 2020
8.625
9.078
8.568
9.078
14,723
+0.34(+3.89%)
Jan 03, 2020
8.634
8.965
8.360
8.738
24,029
+0.19(+2.21%)
Jan 02, 2020
8.615
8.782
8.289
8.549
27,203
-0.14(-1.63%)
Dec 31, 2019
8.672
8.700
8.456
8.691
14,185
+0.18(+2.11%)
Dec 30, 2019
8.814
8.828
8.511
8.511
31,497
-0.35(-3.94%)
Dec 27, 2019
8.880
8.974
8.785
8.861
7,410
-0.04(-0.42%)
Dec 26, 2019
9.116
9.144
8.889
8.899
13,475
-0.10(-1.16%)
Dec 24, 2019
9.068
9.110
9.003
9.003
7,410
-0.02(-0.21%)
Dec 23, 2019
9.059
9.143
8.973
9.021
11,095
+0.05(+0.53%)
Dec 20, 2019
9.191
9.191
8.905
8.974
16,725
-0.22(-2.36%)
Dec 19, 2019
9.069
9.191
9.069
9.191
5,856
+0.09(+0.93%)
Dec 18, 2019
9.021
9.154
9.019
9.106
19,107
+0.03(+0.33%)
Dec 17, 2019
9.020
9.239
8.953
9.076
10,730
+0.05(+0.61%)
Dec 16, 2019
8.918
9.230
8.860
9.021
18,633
+0.28(+3.24%)
Dec 13, 2019
8.738
8.845
8.577
8.738
30,804
-0.13(-1.49%)
Dec 12, 2019
8.757
8.918
8.549
8.870
20,689
-0.01(-0.11%)
Dec 11, 2019
8.927
8.927
8.603
8.880
18,840
-0.03(-0.37%)
Dec 10, 2019
9.220
9.220
8.900
8.913
14,915
-0.14(-1.51%)
Dec 09, 2019
9.333
9.352
8.965
9.050
15,497
-0.28(-3.04%)
Dec 06, 2019
8.927
9.569
8.899
9.333
82,358
+0.44(+4.99%)
Dec 05, 2019
8.218
8.948
8.133
8.889
43,601
+0.63(+7.67%)
Dec 04, 2019
7.916
8.256
7.916
8.256
4,268
+0.28(+3.55%)
Dec 03, 2019
8.181
8.237
7.888
7.973
23,193
-0.34(-4.09%)
Dec 02, 2019
8.181
8.360
8.077
8.313
8,555
+0.07(+0.80%)
Nov 29, 2019
8.039
8.304
8.020
8.247
12,173
+0.23(+2.83%)
Nov 27, 2019
7.756
8.030
7.746
8.020
22,230
+0.26(+3.28%)
Nov 26, 2019
7.793
8.096
7.765
7.765
28,856
+0.05(+0.60%)
Nov 25, 2019
7.576
7.784
7.453
7.719
15,481
+0.11(+1.50%)
Nov 22, 2019
7.850
7.936
7.604
7.604
10,903
-0.34(-4.28%)
Nov 21, 2019
7.699
7.945
7.680
7.945
16,311
+0.19(+2.44%)
Nov 20, 2019
8.294
8.349
7.453
7.756
42,733
-0.71(-8.33%)
Nov 19, 2019
8.464
8.568
8.053
8.461
29,539
+0.00(+0.01%)
Nov 18, 2019
8.955
9.069
8.124
8.460
18,567
-0.61(-6.71%)
Nov 15, 2019
8.843
9.314
8.843
9.068
24,347
+0.18(+2.01%)
Nov 14, 2019
8.984
9.381
8.771
8.889
26,012
-0.06(-0.63%)
Nov 13, 2019
8.776
8.965
8.670
8.946
12,115
+0.24(+2.72%)
Nov 12, 2019
8.785
8.814
8.544
8.709
30,370
-0.26(-2.85%)
Nov 11, 2019
8.842
9.031
8.748
8.965
10,528
+0.22(+2.48%)
Nov 08, 2019
8.808
8.808
7.935
8.748
37,791
-0.10(-1.17%)
Nov 07, 2019
8.738
8.876
8.738
8.851
19,631
-0.04(-0.43%)
Nov 06, 2019
8.974
9.210
8.700
8.889
30,656
+0.11(+1.29%)
Nov 05, 2019
8.951
9.247
8.776
8.776
94,626
-0.02(-0.21%)
Nov 04, 2019
8.887
9.053
8.684
8.794
41,812
-0.08(-0.94%)
Nov 01, 2019
8.757
9.085
8.642
8.877
14,938
+0.11(+1.26%)
Oct 31, 2019
8.499
8.767
8.314
8.767
17,002
+0.10(+1.17%)
Oct 30, 2019
8.600
8.702
8.591
8.665
5,511
+0.17(+1.96%)
Oct 29, 2019
8.480
8.683
8.480
8.499
3,177
-0.06(-0.73%)
Oct 28, 2019
8.614
8.637
8.466
8.561
12,268
-0.14(-1.66%)
Oct 25, 2019
8.730
8.776
8.499
8.705
16,237
+0.02(+0.25%)
Oct 24, 2019
9.099
9.099
8.369
8.683
35,388
-0.42(-4.57%)
Oct 23, 2019
9.053
9.367
8.961
9.099
46,435
+0.10(+1.08%)
Oct 22, 2019
8.646
9.099
8.563
9.002
58,121
+0.47(+5.49%)
Oct 21, 2019
8.425
8.653
8.360
8.533
18,786
+0.13(+1.56%)
Oct 18, 2019
8.388
8.457
8.388
8.403
866
-0.05(-0.54%)
Oct 17, 2019
8.489
8.489
8.314
8.448
16,273
-0.04(-0.49%)
Oct 16, 2019
8.499
8.499
8.342
8.489
14,135
-0.12(-1.39%)
Oct 15, 2019
8.591
8.646
8.406
8.610
14,147
+0.04(+0.43%)
Oct 14, 2019
8.637
8.647
8.453
8.573
36,755
+0.06(+0.76%)
Oct 11, 2019
8.563
8.637
8.342
8.508
17,969
+0.14(+1.65%)
Oct 10, 2019
8.305
8.528
8.222
8.369
23,437
+0.06(+0.78%)
Oct 09, 2019
8.526
8.536
8.208
8.305
19,792
+0.00(+0.01%)
Oct 08, 2019
8.129
8.406
7.962
8.304
39,624
+0.10(+1.27%)
Oct 07, 2019
8.222
8.563
7.938
8.200
36,345
-0.02(-0.26%)
Oct 04, 2019
8.443
8.443
8.083
8.222
24,573
-0.08(-1.00%)
Oct 03, 2019
8.129
8.443
7.852
8.305
48,088
+0.13(+1.58%)
Oct 02, 2019
8.591
8.591
7.630
8.175
85,230
-0.59(-6.74%)
Oct 01, 2019
8.314
8.767
8.314
8.767
57,691
+0.45(+5.44%)
Sep 30, 2019
7.935
8.469
7.852
8.314
81,579
+0.38(+4.77%)
Sep 27, 2019
7.935
7.935
7.677
7.935
12,340
+0.10(+1.30%)
Sep 26, 2019
7.704
7.935
7.695
7.834
8,795
+0.21(+2.79%)
Sep 25, 2019
7.446
7.667
7.390
7.621
14,261
+0.15(+1.98%)
Sep 24, 2019
7.501
7.815
7.196
7.473
41,667
-0.01(-0.12%)
Sep 23, 2019
7.667
7.732
7.270
7.483
25,391
-0.23(-2.99%)
Sep 20, 2019
7.871
7.926
7.713
7.713
8,118
-0.16(-2.00%)
Sep 19, 2019
7.880
7.935
7.677
7.871
11,738
-0.07(-0.82%)
Sep 18, 2019
7.843
8.037
7.792
7.936
6,250
+0.09(+1.20%)
Sep 17, 2019
7.843
7.852
7.547
7.842
14,616
-0.00(-0.01%)
Sep 16, 2019
8.314
8.314
7.658
7.843
49,686
-0.15(-1.86%)
Sep 13, 2019
7.436
8.222
7.436
7.991
55,208
+0.57(+7.73%)
Sep 12, 2019
7.178
7.649
7.168
7.418
67,530
+0.25(+3.48%)
Sep 11, 2019
7.021
7.168
7.001
7.168
23,566
+0.23(+3.33%)
Sep 10, 2019
6.974
7.048
6.919
6.938
7,314
+0.06(+0.81%)
Sep 09, 2019
6.882
7.002
6.828
6.882
5,702
-0.06(-0.80%)
Sep 06, 2019
6.921
7.006
6.921
6.938
6,170
-0.09(-1.31%)
Sep 05, 2019
6.993
7.039
6.919
7.030
6,309
+0.02(+0.26%)
Sep 04, 2019
7.058
7.122
6.790
7.011
15,614
-0.08(-1.10%)
Sep 03, 2019
6.845
7.090
6.771
7.090
18,078
+0.24(+3.57%)
Aug 30, 2019
6.974
7.029
6.707
6.845
5,737
-0.16(-2.24%)
Aug 29, 2019
6.928
7.067
6.928
7.002
16,607
+0.04(+0.51%)
Aug 28, 2019
6.660
6.967
6.660
6.967
4,311
+0.22(+3.31%)
Aug 27, 2019
6.792
6.877
6.568
6.744
8,424
-0.05(-0.67%)
Aug 26, 2019
6.771
6.991
6.744
6.789
9,512
+0.09(+1.37%)
Aug 23, 2019
7.095
7.095
6.642
6.697
33,558
-0.41(-5.80%)
Aug 22, 2019
6.949
7.110
6.949
7.110
4,387
+0.13(+1.82%)
Aug 21, 2019
7.067
7.122
6.808
6.983
13,662
-0.13(-1.83%)
Aug 20, 2019
7.113
7.122
6.808
7.113
22,092
-0.06(-0.77%)
Aug 19, 2019
7.048
7.195
6.734
7.168
27,605
+0.19(+2.78%)
Aug 16, 2019
7.002
7.113
6.928
6.974
43,192
+0.06(+0.94%)
Aug 15, 2019
6.356
7.048
6.328
6.910
74,522
+0.68(+10.98%)
Aug 14, 2019
6.337
6.537
6.143
6.226
11,774
-0.03(-0.44%)
Aug 13, 2019
6.300
6.753
6.245
6.254
10,440
-0.11(-1.74%)
Aug 12, 2019
6.393
6.393
6.235
6.365
12,447
+0.04(+0.58%)
Aug 09, 2019
6.365
6.393
6.272
6.328
11,258
-0.06(-1.00%)
Aug 08, 2019
6.032
6.780
6.014
6.392
15,093
+0.27(+4.36%)
Aug 07, 2019
6.272
6.272
5.958
6.125
32,797
-0.15(-2.36%)
Aug 06, 2019
6.697
6.697
6.257
6.272
41,056
-0.48(-7.11%)
Aug 05, 2019
6.878
6.878
6.672
6.753
14,503
+0.09(+1.28%)
Aug 02, 2019
6.618
6.690
6.618
6.667
6,681
+0.00(+0.07%)
Aug 01, 2019
6.941
6.941
6.636
6.663
11,789
-0.25(-3.64%)
Jul 31, 2019
6.843
6.950
6.789
6.914
13,766
+0.03(+0.46%)
Jul 30, 2019
6.816
6.909
6.789
6.883
18,762
+0.07(+0.98%)
Jul 29, 2019
6.861
6.923
6.816
6.816
23,125
-0.11(-1.55%)
Jul 26, 2019
6.654
6.923
6.636
6.923
5,568
+0.30(+4.58%)
Jul 25, 2019
6.849
6.849
6.618
6.620
3,055
-0.23(-3.37%)
Jul 24, 2019
6.878
6.878
6.753
6.852
10,248
-0.01(-0.13%)
Jul 23, 2019
6.618
6.861
6.618
6.861
10,084
+0.21(+3.15%)
Jul 22, 2019
6.636
6.651
6.600
6.651
1,462
+0.10(+1.47%)
Jul 19, 2019
6.522
6.600
6.522
6.555
5,345
+0.00(+0.00%)
Jul 18, 2019
6.537
6.555
6.510
6.555
2,982
+0.00(+0.00%)
Jul 17, 2019
6.602
6.602
6.555
6.555
3,902
-0.10(-1.48%)
Jul 16, 2019
6.636
6.654
6.555
6.654
4,045
+0.01(+0.14%)
Jul 15, 2019
6.644
6.645
6.578
6.645
10,586
+0.00(+0.00%)
Jul 12, 2019
6.474
6.645
6.474
6.645
4,788
+0.10(+1.59%)
Jul 11, 2019
6.555
6.556
6.476
6.541
2,221
+0.08(+1.17%)
Jul 10, 2019
6.456
6.501
6.456
6.465
4,717
-0.04(-0.55%)
Jul 09, 2019
6.456
6.501
6.456
6.501
2,821
+0.21(+3.28%)
Jul 08, 2019
6.600
6.663
6.295
6.295
19,292
-0.33(-5.01%)
Jul 05, 2019
6.546
6.639
6.534
6.627
12,249
+0.04(+0.68%)
Jul 03, 2019
6.654
6.654
6.582
6.582
890
-0.01(-0.14%)
Jul 02, 2019
6.582
6.591
6.573
6.591
2,294
-0.02(-0.27%)
Jul 01, 2019
6.663
6.663
6.492
6.609
8,634
+0.07(+1.04%)
Jun 28, 2019
6.447
6.541
6.429
6.541
3,897
+0.06(+0.93%)
Jun 27, 2019
6.555
6.555
6.430
6.481
6,287
+0.01(+0.10%)
Jun 26, 2019
6.429
6.475
6.429
6.475
1,630
+0.01(+0.20%)
Jun 25, 2019
6.438
6.526
6.429
6.462
3,851
-0.06(-0.97%)
Jun 24, 2019
6.501
6.616
6.465
6.525
4,494
+0.08(+1.20%)
Jun 21, 2019
6.447
6.555
6.438
6.447
4,009
+0.00(+0.00%)
Jun 20, 2019
6.465
6.663
6.438
6.447
4,973
+0.01(+0.14%)
Jun 19, 2019
6.322
6.456
6.322
6.438
6,283
+0.11(+1.81%)
Jun 18, 2019
6.358
6.425
6.295
6.324
9,052
-0.05(-0.81%)
Jun 17, 2019
6.465
6.465
6.332
6.376
7,296
-0.09(-1.39%)
Jun 14, 2019
6.438
6.492
6.421
6.465
4,788
-0.03(-0.41%)
Jun 13, 2019
6.564
6.564
6.492
6.492
2,921
+0.00(+0.00%)
Jun 12, 2019
6.376
6.627
6.376
6.492
13,234
+0.03(+0.42%)
Jun 11, 2019
6.479
6.479
6.376
6.465
3,680
+0.00(+0.00%)
Jun 10, 2019
6.789
6.905
6.376
6.465
22,556
-0.32(-4.76%)
Jun 07, 2019
6.645
6.789
6.645
6.789
3,229
+0.14(+2.16%)
Jun 06, 2019
6.636
6.738
6.510
6.645
9,632
+0.11(+1.61%)
Jun 05, 2019
6.703
6.724
6.540
6.540
4,509
-0.26(-3.79%)
Jun 04, 2019
6.690
6.798
6.650
6.798
11,090
+0.20(+2.99%)
Jun 03, 2019
6.582
6.705
6.525
6.600
2,839
+0.03(+0.38%)
May 31, 2019
6.663
6.704
6.575
6.575
3,674
-0.09(-1.32%)
May 30, 2019
6.807
6.807
6.663
6.663
9,286
-0.07(-1.07%)
May 29, 2019
6.510
7.004
6.510
6.735
19,714
+0.04(+0.67%)
May 28, 2019
6.798
6.825
6.627
6.690
21,437
-0.09(-1.32%)
May 24, 2019
6.896
6.905
6.663
6.780
5,902
-0.04(-0.66%)
May 23, 2019
6.806
6.825
6.741
6.825
5,837
-0.13(-1.94%)
May 22, 2019
6.714
6.959
6.642
6.959
5,517
+0.13(+1.97%)
May 21, 2019
6.690
6.887
6.663
6.825
10,659
+0.22(+3.40%)
May 20, 2019
6.425
6.690
6.425
6.600
10,768
+0.04(+0.68%)
May 17, 2019
6.519
6.753
6.501
6.555
43,765
-0.04(-0.68%)
May 16, 2019
6.600
6.600
6.510
6.600
46,531
+0.03(+0.41%)
May 15, 2019
6.735
6.878
6.465
6.573
53,490
-0.03(-0.41%)
May 14, 2019
6.546
6.600
6.438
6.600
15,881
+0.04(+0.68%)
May 13, 2019
6.555
6.555
6.322
6.555
31,839
+0.07(+1.11%)
May 10, 2019
6.356
6.555
6.331
6.483
7,461
+0.11(+1.69%)
May 09, 2019
6.376
6.376
6.286
6.376
4,179
+0.00(+0.00%)
May 08, 2019
6.376
6.376
6.286
6.376
5,237
+0.05(+0.85%)
May 07, 2019
6.376
6.376
6.286
6.322
6,647
-0.03(-0.42%)
May 06, 2019
6.514
6.532
6.305
6.349
38,978
-0.16(-2.41%)
May 03, 2019
6.366
6.541
6.366
6.506
10,434
+0.13(+2.05%)
May 02, 2019
6.288
6.445
6.279
6.375
17,188
+0.11(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.