Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.663 8.813 8.399 8.700 57,095 +0.04(+0.44%)
Apr 29, 2015 8.437 8.674 8.437 8.662 53,560 +0.25(+2.93%)
Apr 28, 2015 8.276 8.797 8.276 8.416 78,590 +0.07(+0.84%)
Apr 27, 2015 8.604 8.636 8.297 8.346 56,829 -0.20(-2.39%)
Apr 24, 2015 8.663 8.840 8.469 8.550 51,818 +0.08(+0.95%)
Apr 23, 2015 8.459 8.528 8.165 8.469 94,414 +0.11(+1.33%)
Apr 22, 2015 8.437 8.496 8.292 8.358 66,381 +0.08(+0.92%)
Apr 21, 2015 8.625 8.625 8.276 8.281 57,384 -0.18(-2.16%)
Apr 20, 2015 8.324 8.867 8.287 8.464 105,739 +0.18(+2.14%)
Apr 17, 2015 8.249 8.346 8.162 8.287 39,924 +0.02(+0.19%)
Apr 16, 2015 8.007 8.399 7.991 8.271 93,342 +0.24(+3.01%)
Apr 15, 2015 8.163 8.367 7.940 8.029 74,120 -0.09(-1.06%)
Apr 14, 2015 7.604 8.185 7.604 8.115 88,672 +0.54(+7.09%)
Apr 13, 2015 7.529 7.631 7.378 7.577 108,836 +0.22(+2.99%)
Apr 10, 2015 7.577 7.823 7.314 7.357 51,150 -0.15(-1.93%)
Apr 09, 2015 7.658 7.685 7.244 7.502 98,082 -0.16(-2.04%)
Apr 08, 2015 7.056 7.841 6.906 7.658 139,670 +0.61(+8.61%)
Apr 07, 2015 6.889 7.153 6.856 7.051 76,172 +0.12(+1.71%)
Apr 06, 2015 6.879 7.002 6.717 6.932 209,376 +0.12(+1.82%)
Apr 02, 2015 6.863 6.809 6.809 6.809 85,784 -0.05(-0.78%)
Apr 01, 2015 6.798 7.196 6.669 6.863 136,882 -0.23(-3.26%)
Mar 31, 2015 7.120 7.524 6.992 7.094 164,065 -0.27(-3.72%)
Mar 30, 2015 9.136 9.136 6.943 7.368 395,340 -1.74(-19.07%)
Mar 27, 2015 9.130 9.361 8.905 9.103 93,681 +0.03(+0.30%)
Mar 26, 2015 8.899 9.155 8.672 9.077 18,922 +0.35(+4.00%)
Mar 25, 2015 9.007 9.007 8.410 8.727 19,112 -0.30(-3.28%)
Mar 24, 2015 9.216 9.356 9.023 9.023 64,170 -0.11(-1.18%)
Mar 23, 2015 8.921 9.157 8.899 9.130 39,339 +0.20(+2.23%)
Mar 20, 2015 9.399 9.399 8.932 8.932 34,228 -0.31(-3.37%)
Mar 19, 2015 9.136 9.404 9.077 9.243 48,563 +0.11(+1.24%)
Mar 18, 2015 9.136 9.222 8.738 9.130 45,015 +0.08(+0.83%)
Mar 17, 2015 8.932 9.367 8.932 9.055 40,208 +0.18(+2.00%)
Mar 16, 2015 9.265 9.418 8.738 8.878 45,517 -0.41(-4.40%)
Mar 13, 2015 8.695 9.297 8.491 9.286 37,162 +0.53(+6.01%)
Mar 12, 2015 8.421 8.760 8.358 8.760 52,354 +0.26(+3.03%)
Mar 11, 2015 8.244 8.507 7.964 8.502 96,772 +0.18(+2.13%)
Mar 10, 2015 8.679 9.082 8.324 8.324 126,311 -0.49(-5.55%)
Mar 09, 2015 9.464 9.485 8.641 8.813 52,090 -0.61(-6.45%)
Mar 06, 2015 9.259 9.598 9.259 9.421 57,587 +0.11(+1.15%)
Mar 05, 2015 9.555 9.602 9.254 9.313 18,587 -0.26(-2.75%)
Mar 04, 2015 9.797 9.899 9.555 9.576 22,798 -0.32(-3.26%)
Mar 03, 2015 9.899 9.899 9.727 9.899 41,312 -0.05(-0.54%)
Mar 02, 2015 10.22 10.22 9.807 9.953 38,842 -0.15(-1.49%)
Feb 27, 2015 9.673 10.30 9.673 10.10 32,389 +0.31(+3.18%)
Feb 26, 2015 10.36 10.36 9.684 9.791 44,373 -0.51(-4.91%)
Feb 25, 2015 10.53 10.53 9.953 10.30 38,372 -0.04(-0.36%)
Feb 24, 2015 9.888 10.66 9.834 10.33 169,301 +0.56(+5.78%)
Feb 23, 2015 9.394 9.899 9.275 9.770 102,133 +0.28(+3.00%)
Feb 20, 2015 9.415 9.544 9.275 9.485 23,610 +0.15(+1.55%)
Feb 19, 2015 9.265 9.453 9.050 9.340 31,654 -0.14(-1.47%)
Feb 18, 2015 9.437 9.566 9.001 9.480 88,292 +0.20(+2.20%)
Feb 17, 2015 8.948 9.275 8.808 9.275 33,999 +0.47(+5.37%)
Feb 13, 2015 9.028 8.803 8.803 8.803 39,263 +0.08(+0.92%)
Feb 12, 2015 8.717 8.894 8.717 8.722 33,303 +0.19(+2.20%)
Feb 11, 2015 8.883 8.883 8.523 8.534 27,056 -0.39(-4.34%)
Feb 10, 2015 8.727 9.024 8.604 8.921 49,090 +0.26(+2.98%)
Feb 09, 2015 9.007 9.007 8.625 8.663 44,375 -0.34(-3.82%)
Feb 06, 2015 8.743 9.141 8.523 9.007 55,140 +0.19(+2.13%)
Feb 05, 2015 8.921 8.996 8.410 8.819 110,851 -0.24(-2.67%)
Feb 04, 2015 9.404 9.619 8.926 9.060 103,359 -0.61(-6.33%)
Feb 03, 2015 9.017 9.673 8.867 9.673 65,311 +0.66(+7.27%)
Feb 02, 2015 8.330 9.082 8.206 9.017 98,638 +0.71(+8.61%)
Jan 30, 2015 8.056 8.303 8.056 8.303 87,107 +0.29(+3.62%)
Jan 29, 2015 7.894 8.093 7.756 8.013 48,234 -0.01(-0.13%)
Jan 28, 2015 8.195 8.276 7.821 8.023 100,242 -0.11(-1.32%)
Jan 27, 2015 8.082 8.340 7.972 8.131 67,138 +0.05(+0.60%)
Jan 26, 2015 7.873 8.228 7.545 8.082 68,253 +0.11(+1.42%)
Jan 23, 2015 7.550 7.975 7.550 7.970 48,121 +0.33(+4.29%)
Jan 22, 2015 7.397 8.034 7.397 7.642 80,869 +0.10(+1.35%)
Jan 21, 2015 7.077 7.540 6.879 7.540 70,525 +0.50(+7.10%)
Jan 20, 2015 6.852 7.077 6.734 7.040 80,047 +0.06(+0.85%)
Jan 16, 2015 6.717 6.986 6.642 6.981 81,530 +0.25(+3.67%)
Jan 15, 2015 7.056 7.077 6.605 6.734 43,081 -0.15(-2.19%)
Jan 14, 2015 7.013 7.021 6.351 6.884 110,043 -0.16(-2.21%)
Jan 13, 2015 7.341 7.341 7.018 7.040 57,672 -0.32(-4.38%)
Jan 12, 2015 7.405 7.540 7.104 7.362 86,895 -0.16(-2.07%)
Jan 09, 2015 7.163 7.583 7.137 7.518 41,237 +0.34(+4.72%)
Jan 08, 2015 6.992 7.416 6.992 7.180 50,486 +0.14(+1.98%)
Jan 07, 2015 6.997 7.196 6.465 7.040 88,028 +0.17(+2.50%)
Jan 06, 2015 7.497 7.642 6.717 6.868 153,778 -0.68(-8.97%)
Jan 05, 2015 8.061 8.136 7.434 7.545 69,678 -0.69(-8.36%)
Jan 02, 2015 7.792 8.340 7.504 8.233 60,173 +0.55(+7.13%)
Dec 31, 2014 7.722 7.685 7.685 7.685 153,704 -0.20(-2.52%)
Dec 30, 2014 7.421 7.953 7.255 7.884 211,911 +0.31(+4.04%)
Dec 29, 2014 7.658 7.781 7.529 7.577 117,340 -0.04(-0.56%)
Dec 26, 2014 7.765 7.812 7.352 7.620 77,611 -0.17(-2.21%)
Dec 24, 2014 7.798 7.792 7.792 7.792 54,336 -0.08(-0.96%)
Dec 23, 2014 7.497 7.948 7.391 7.867 72,825 +0.24(+3.17%)
Dec 22, 2014 8.464 8.499 7.615 7.626 74,801 -0.89(-10.47%)
Dec 19, 2014 8.034 8.538 8.034 8.518 65,277 +0.54(+6.81%)
Dec 18, 2014 8.222 8.549 7.837 7.975 112,239 -0.15(-1.85%)
Dec 17, 2014 8.464 8.706 8.125 8.125 88,525 -0.34(-4.06%)
Dec 16, 2014 8.039 8.598 7.314 8.469 175,273 +0.35(+4.37%)
Dec 15, 2014 9.082 9.082 7.873 8.115 120,674 -0.62(-7.08%)
Dec 12, 2014 8.932 8.932 7.712 8.733 172,236 -0.34(-3.79%)
Dec 11, 2014 8.099 9.082 8.050 9.077 273,216 +0.96(+11.78%)
Dec 10, 2014 7.781 8.399 7.781 8.120 151,815 +0.30(+3.78%)
Dec 09, 2014 6.449 7.873 6.395 7.824 295,799 +1.20(+18.18%)
Dec 08, 2014 6.202 6.884 6.202 6.621 323,558 -0.26(-3.83%)
Dec 05, 2014 7.862 7.905 6.556 6.884 440,737 -1.08(-13.56%)
Dec 04, 2014 8.528 8.528 7.814 7.964 81,431 -0.73(-8.41%)
Dec 03, 2014 8.201 8.803 8.099 8.695 81,727 +0.38(+4.52%)
Dec 02, 2014 8.598 8.733 8.147 8.319 98,095 -0.41(-4.68%)
Dec 01, 2014 8.727 8.910 7.556 8.727 154,240 -0.03(-0.37%)
Nov 28, 2014 9.539 9.539 8.690 8.760 103,798 -1.05(-10.68%)
Nov 26, 2014 9.802 9.807 9.807 9.807 88,575 +0.04(+0.44%)
Nov 25, 2014 10.02 10.13 9.673 9.764 76,225 -0.18(-1.78%)
Nov 24, 2014 10.25 10.35 9.942 9.942 72,509 -0.30(-2.94%)
Nov 21, 2014 10.17 10.45 10.17 10.24 88,839 +0.05(+0.47%)
Nov 20, 2014 10.18 10.32 10.00 10.19 69,885 -0.03(-0.31%)
Nov 19, 2014 10.33 10.33 10.09 10.23 56,297 -0.08(-0.73%)
Nov 18, 2014 10.08 10.37 9.974 10.30 83,273 +0.16(+1.54%)
Nov 17, 2014 9.996 10.15 9.770 10.15 85,839 +0.04(+0.43%)
Nov 14, 2014 10.48 10.48 10.10 10.10 94,963 -0.45(-4.28%)
Nov 13, 2014 10.91 10.93 10.23 10.55 125,293 -0.50(-4.52%)
Nov 12, 2014 11.23 11.47 10.91 11.05 38,494 -0.18(-1.58%)
Nov 11, 2014 11.64 11.80 11.23 11.23 61,139 -0.22(-1.94%)
Nov 10, 2014 11.49 11.76 11.37 11.45 33,470 +0.03(+0.30%)
Nov 07, 2014 11.61 11.67 11.37 11.42 43,420 -0.10(-0.83%)
Nov 06, 2014 11.88 12.04 11.40 11.52 27,947 -0.52(-4.34%)
Nov 05, 2014 11.82 12.36 11.82 12.04 30,028 +0.39(+3.37%)
Nov 04, 2014 12.33 12.33 11.62 11.65 83,540 -0.69(-5.58%)
Nov 03, 2014 12.35 12.35 12.15 12.33 28,896 +0.02(+0.13%)
Oct 31, 2014 12.32 12.35 12.16 12.32 32,983 +0.09(+0.75%)
Oct 30, 2014 12.36 12.47 12.11 12.23 41,364 -0.13(-1.09%)
Oct 29, 2014 12.36 12.61 12.13 12.36 45,510 +0.00(+0.00%)
Oct 28, 2014 12.36 12.36 12.11 12.36 47,465 +0.01(+0.04%)
Oct 27, 2014 12.24 12.36 12.36 12.35 29,553 -0.01(-0.04%)
Oct 24, 2014 12.36 12.36 12.29 12.36 23,511 +0.08(+0.61%)
Oct 23, 2014 12.27 12.33 12.04 12.28 22,173 +0.11(+0.88%)
Oct 22, 2014 12.17 12.27 11.98 12.18 56,057 +0.06(+0.49%)
Oct 21, 2014 11.80 12.12 11.77 12.12 37,808 +0.31(+2.64%)
Oct 20, 2014 11.52 11.82 11.34 11.81 47,175 +0.17(+1.43%)
Oct 17, 2014 11.30 11.89 11.30 11.64 72,879 +0.41(+3.69%)
Oct 16, 2014 10.11 11.29 9.969 11.23 67,311 +0.58(+5.45%)
Oct 15, 2014 10.75 10.80 9.872 10.65 99,656 -0.18(-1.69%)
Oct 14, 2014 12.19 12.31 10.83 10.83 270,303 -0.24(-2.18%)
Oct 13, 2014 10.44 11.29 10.22 11.07 149,709 +0.75(+7.24%)
Oct 10, 2014 10.87 10.87 9.141 10.32 254,358 -0.73(-6.57%)
Oct 09, 2014 12.23 12.23 10.96 11.05 191,719 -1.18(-9.63%)
Oct 08, 2014 12.57 12.68 12.10 12.23 84,972 -0.45(-3.56%)
Oct 07, 2014 12.89 12.89 12.66 12.68 32,110 -0.15(-1.17%)
Oct 06, 2014 12.83 12.92 12.73 12.83 27,463 -0.07(-0.54%)
Oct 03, 2014 13.08 13.14 12.90 12.90 19,687 -0.05(-0.37%)
Oct 02, 2014 13.21 13.35 12.82 12.95 55,272 -0.07(-0.54%)
Oct 01, 2014 13.35 13.40 13.01 13.02 43,455 -0.26(-1.94%)
Sep 30, 2014 13.43 13.43 13.27 13.27 32,209 -0.16(-1.20%)
Sep 29, 2014 13.40 13.43 13.30 13.43 44,451 +0.03(+0.20%)
Sep 26, 2014 13.39 13.43 13.32 13.41 36,583 +0.00(+0.00%)
Sep 25, 2014 13.25 13.43 13.19 13.41 61,373 +0.28(+2.17%)
Sep 24, 2014 13.28 13.37 13.05 13.12 42,378 -0.26(-1.93%)
Sep 23, 2014 13.06 13.41 13.06 13.38 50,614 +0.36(+2.76%)
Sep 22, 2014 13.30 13.31 12.96 13.02 31,699 -0.05(-0.36%)
Sep 19, 2014 13.02 13.25 12.96 13.07 39,907 -0.01(-0.08%)
Sep 18, 2014 13.38 13.41 13.01 13.08 51,924 -0.09(-0.65%)
Sep 17, 2014 12.90 13.20 12.83 13.17 57,678 +0.11(+0.86%)
Sep 16, 2014 12.65 13.06 12.65 13.05 54,760 +0.46(+3.63%)
Sep 15, 2014 13.08 13.08 12.58 12.60 50,621 -0.36(-2.78%)
Sep 12, 2014 13.12 13.24 12.86 12.96 15,082 -0.21(-1.63%)
Sep 11, 2014 13.17 13.30 12.77 13.17 53,104 -0.10(-0.73%)
Sep 10, 2014 13.30 13.30 13.06 13.27 76,219 +0.09(+0.65%)
Sep 09, 2014 13.28 13.41 13.18 13.18 60,411 -0.09(-0.69%)
Sep 08, 2014 13.43 13.43 13.18 13.27 35,441 -0.15(-1.09%)
Sep 05, 2014 13.50 13.76 13.42 13.42 54,529 -0.09(-0.66%)
Sep 04, 2014 13.37 13.85 13.30 13.51 124,485 +0.31(+2.36%)
Sep 03, 2014 13.54 13.54 13.10 13.20 27,837 -0.35(-2.62%)
Sep 02, 2014 13.43 13.55 13.43 13.55 43,411 +0.05(+0.36%)
Aug 29, 2014 13.47 13.50 13.50 13.50 38,146 +0.02(+0.18%)
Aug 28, 2014 13.20 13.49 13.12 13.48 28,954 +0.35(+2.64%)
Aug 27, 2014 13.07 13.35 13.00 13.13 24,959 +0.06(+0.49%)
Aug 26, 2014 13.17 13.19 12.97 13.07 43,522 -0.10(-0.73%)
Aug 25, 2014 13.36 13.49 13.10 13.17 86,206 -0.23(-1.72%)
Aug 22, 2014 13.45 13.57 13.05 13.40 33,906 -0.12(-0.87%)
Aug 21, 2014 13.25 13.60 13.17 13.52 29,291 +0.23(+1.74%)
Aug 20, 2014 13.40 13.40 13.09 13.28 44,096 +0.04(+0.32%)
Aug 19, 2014 13.17 13.35 13.17 13.24 38,372 +0.06(+0.49%)
Aug 18, 2014 13.17 13.27 13.06 13.18 35,776 +0.05(+0.37%)
Aug 15, 2014 12.49 13.17 12.49 13.13 107,996 +0.32(+2.52%)
Aug 14, 2014 12.81 12.97 12.79 12.81 33,973 +0.07(+0.55%)
Aug 13, 2014 12.56 12.74 12.42 12.74 37,914 +0.24(+1.94%)
Aug 12, 2014 12.36 12.57 12.22 12.49 51,481 +0.00(+0.00%)
Aug 11, 2014 12.36 12.57 12.27 12.49 57,987 +0.19(+1.57%)
Aug 08, 2014 12.58 12.58 12.04 12.30 54,747 -0.06(-0.52%)
Aug 07, 2014 12.35 12.54 12.14 12.37 14,860 +0.02(+0.13%)
Aug 06, 2014 12.15 12.35 11.88 12.35 21,529 +0.01(+0.09%)
Aug 05, 2014 12.17 12.34 12.15 12.34 22,443 +0.19(+1.55%)
Aug 04, 2014 11.99 12.48 11.99 12.15 52,929 +0.09(+0.76%)
Aug 01, 2014 12.09 12.34 11.94 12.06 46,956 -0.04(-0.36%)
Jul 31, 2014 12.55 12.63 12.09 12.10 76,876 -0.50(-3.97%)
Jul 30, 2014 12.52 12.68 12.50 12.60 17,274 +0.07(+0.56%)
Jul 29, 2014 12.67 12.68 12.52 12.53 44,585 -0.19(-1.49%)
Jul 28, 2014 12.63 12.75 12.63 12.72 11,566 -0.01(-0.07%)
Jul 25, 2014 12.63 12.80 12.63 12.73 19,722 +0.07(+0.59%)
Jul 24, 2014 12.75 12.75 12.66 12.66 13,911 +0.01(+0.04%)
Jul 23, 2014 12.49 12.75 12.42 12.65 22,761 +0.18(+1.42%)
Jul 22, 2014 12.40 12.62 12.37 12.47 25,590 +0.11(+0.87%)
Jul 21, 2014 12.77 12.77 12.36 12.37 60,110 -0.25(-1.96%)
Jul 18, 2014 12.65 12.67 12.48 12.61 45,553 -0.02(-0.13%)
Jul 17, 2014 12.44 12.83 12.44 12.63 84,816 +0.06(+0.47%)
Jul 16, 2014 12.85 12.87 12.51 12.57 55,473 -0.15(-1.18%)
Jul 15, 2014 12.49 12.84 12.36 12.72 77,918 +0.12(+0.98%)
Jul 14, 2014 12.53 12.75 12.36 12.60 83,050 +0.35(+2.90%)
Jul 11, 2014 12.37 12.44 12.23 12.24 14,668 -0.16(-1.26%)
Jul 10, 2014 12.33 12.47 12.33 12.40 21,179 -0.10(-0.82%)
Jul 09, 2014 12.68 12.68 12.42 12.50 38,748 -0.17(-1.32%)
Jul 08, 2014 12.63 12.76 12.53 12.67 21,758 -0.06(-0.51%)
Jul 07, 2014 12.68 12.87 12.52 12.73 41,038 +0.02(+0.17%)
Jul 03, 2014 12.65 12.71 12.71 12.71 14,142 +0.05(+0.38%)
Jul 02, 2014 12.76 12.89 12.65 12.66 33,273 -0.02(-0.17%)
Jul 01, 2014 12.75 12.89 12.64 12.68 32,650 -0.10(-0.80%)
Jun 30, 2014 12.88 12.90 12.63 12.78 51,757 +0.15(+1.15%)
Jun 27, 2014 12.68 12.89 12.63 12.64 31,950 +0.00(+0.00%)
Jun 26, 2014 12.85 13.05 12.63 12.64 22,190 -0.20(-1.59%)
Jun 25, 2014 12.20 12.86 12.20 12.84 44,920 +0.59(+4.78%)
Jun 24, 2014 12.37 12.40 12.23 12.26 45,381 -0.17(-1.38%)
Jun 23, 2014 12.15 12.51 12.15 12.43 43,837 +0.34(+2.80%)
Jun 20, 2014 12.09 12.32 12.09 12.09 46,797 +0.00(+0.00%)
Jun 19, 2014 12.30 12.35 12.09 12.09 47,953 -0.08(-0.62%)
Jun 18, 2014 12.01 12.24 11.99 12.17 24,892 +0.16(+1.30%)
Jun 17, 2014 12.05 12.10 11.96 12.01 38,958 -0.06(-0.49%)
Jun 16, 2014 12.01 12.23 12.01 12.07 32,209 -0.16(-1.27%)
Jun 13, 2014 12.48 12.49 12.02 12.23 58,076 -0.35(-2.78%)
Jun 12, 2014 12.70 12.77 12.52 12.57 19,205 +0.11(+0.86%)
Jun 11, 2014 12.88 12.88 12.47 12.47 18,416 -0.39(-3.01%)
Jun 10, 2014 12.90 12.94 12.66 12.85 41,941 +0.35(+2.79%)
Jun 06, 2014 12.54 12.57 12.49 12.51 25,893 +0.07(+0.56%)
Jun 05, 2014 12.50 12.59 12.39 12.44 19,458 -0.09(-0.69%)
Jun 04, 2014 12.52 12.56 12.47 12.52 19,248 +0.05(+0.43%)
Jun 03, 2014 12.47 12.58 12.41 12.47 17,609 +0.03(+0.22%)
Jun 02, 2014 12.52 12.58 12.39 12.44 21,488 +0.00(+0.00%)
May 30, 2014 12.30 12.52 12.27 12.44 21,635 +0.17(+1.40%)
May 29, 2014 12.26 12.47 12.15 12.27 58,132 +0.05(+0.40%)
May 28, 2014 12.29 12.29 12.10 12.22 25,768 -0.07(-0.53%)
May 27, 2014 11.85 12.28 11.85 12.28 30,134 +0.44(+3.72%)
May 23, 2014 11.89 11.84 11.84 11.84 88,575 -0.13(-1.08%)
May 22, 2014 12.07 12.07 11.84 11.97 33,770 -0.05(-0.45%)
May 21, 2014 12.37 12.37 11.89 12.03 53,962 -0.26(-2.10%)
May 20, 2014 12.20 12.51 12.18 12.28 55,990 +0.11(+0.88%)
May 19, 2014 11.88 12.18 11.82 12.18 36,617 +0.19(+1.57%)
May 16, 2014 11.96 12.32 11.93 11.99 53,723 +0.09(+0.72%)
May 15, 2014 12.26 12.49 11.59 11.90 131,340 -0.35(-2.85%)
May 14, 2014 12.36 12.54 12.20 12.25 50,407 -0.11(-0.91%)
May 13, 2014 12.47 12.67 12.36 12.37 22,194 -0.03(-0.22%)
May 12, 2014 12.37 12.61 12.26 12.39 24,717 +0.16(+1.32%)
May 09, 2014 12.54 12.59 12.20 12.23 57,841 -0.41(-3.23%)
May 08, 2014 12.51 12.73 12.50 12.64 25,383 +0.08(+0.60%)
May 07, 2014 12.61 12.74 12.54 12.56 64,594 -0.18(-1.43%)
May 06, 2014 12.56 12.90 12.56 12.75 58,764 +0.24(+1.89%)
May 05, 2014 12.64 12.76 12.49 12.51 24,685 -0.01(-0.04%)
May 02, 2014 12.80 12.80 12.36 12.52 42,090 -0.38(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.