Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.481 8.495 8.436 8.475 22,680 +0.01(+0.07%)
Apr 29, 2014 8.475 8.481 8.455 8.469 21,975 +0.03(+0.33%)
Apr 28, 2014 8.495 8.515 8.414 8.441 50,537 -0.04(-0.48%)
Apr 25, 2014 8.461 8.495 8.455 8.481 56,841 -0.02(-0.24%)
Apr 24, 2014 8.508 8.508 8.475 8.502 57,174 +0.03(+0.32%)
Apr 23, 2014 8.441 8.482 8.421 8.475 56,734 +0.05(+0.56%)
Apr 22, 2014 8.354 8.434 8.354 8.428 59,043 +0.09(+1.05%)
Apr 21, 2014 8.293 8.354 8.292 8.340 28,997 +0.05(+0.57%)
Apr 17, 2014 8.293 8.293 8.293 8.293 41,397 +0.02(+0.27%)
Apr 16, 2014 8.246 8.280 8.246 8.271 23,763 +0.04(+0.46%)
Apr 15, 2014 8.253 8.267 8.199 8.233 23,562 -0.02(-0.24%)
Apr 14, 2014 8.267 8.267 8.206 8.253 37,683 +0.04(+0.49%)
Apr 11, 2014 8.213 8.233 8.173 8.213 13,969 -0.03(-0.41%)
Apr 10, 2014 8.273 8.287 8.220 8.246 62,382 -0.01(-0.16%)
Apr 09, 2014 8.199 8.280 8.186 8.260 55,675 +0.07(+0.90%)
Apr 08, 2014 8.179 8.197 8.159 8.186 36,301 -0.01(-0.08%)
Apr 07, 2014 8.179 8.233 8.173 8.193 52,905 +0.01(+0.08%)
Apr 04, 2014 8.240 8.253 8.166 8.186 51,389 -0.02(-0.25%)
Apr 03, 2014 8.193 8.246 8.186 8.206 21,632 +0.01(+0.16%)
Apr 02, 2014 8.199 8.220 8.193 8.193 17,458 +0.00(+0.00%)
Apr 01, 2014 8.166 8.226 8.166 8.193 26,658 +0.01(+0.16%)
Mar 31, 2014 8.206 8.206 8.146 8.179 22,606 +0.05(+0.58%)
Mar 28, 2014 8.166 8.193 8.126 8.132 25,618 -0.03(-0.41%)
Mar 27, 2014 8.179 8.186 8.166 8.166 2,133 -0.03(-0.41%)
Mar 26, 2014 8.226 8.226 8.179 8.199 28,089 +0.01(+0.16%)
Mar 25, 2014 8.173 8.220 8.173 8.186 8,617 +0.01(+0.16%)
Mar 24, 2014 8.220 8.220 8.173 8.173 5,889 -0.06(-0.73%)
Mar 21, 2014 8.213 8.233 8.186 8.233 12,160 +0.03(+0.33%)
Mar 20, 2014 8.173 8.206 8.173 8.206 23,776 +0.00(+0.00%)
Mar 19, 2014 8.179 8.253 8.179 8.206 52,134 +0.03(+0.33%)
Mar 18, 2014 8.146 8.186 8.139 8.179 46,433 +0.03(+0.41%)
Mar 17, 2014 8.159 8.173 8.146 8.146 31,113 +0.06(+0.75%)
Mar 14, 2014 8.098 8.131 8.085 8.085 23,351 -0.03(-0.32%)
Mar 13, 2014 8.118 8.141 8.098 8.112 80,548 +0.01(+0.08%)
Mar 12, 2014 8.092 8.106 8.092 8.105 35,464 +0.01(+0.08%)
Mar 11, 2014 8.164 8.164 8.085 8.098 144,529 -0.01(-0.16%)
Mar 10, 2014 8.131 8.144 8.098 8.112 23,954 -0.02(-0.24%)
Mar 07, 2014 8.171 8.177 8.112 8.131 11,042 -0.05(-0.56%)
Mar 06, 2014 8.158 8.197 8.125 8.177 48,271 +0.02(+0.24%)
Mar 05, 2014 8.217 8.217 8.151 8.158 18,199 -0.08(-0.95%)
Mar 04, 2014 8.171 8.256 8.143 8.236 42,837 +0.14(+1.78%)
Mar 03, 2014 8.125 8.125 8.085 8.092 20,395 -0.05(-0.57%)
Feb 28, 2014 8.098 8.164 8.098 8.138 18,579 +0.03(+0.32%)
Feb 27, 2014 8.085 8.112 8.055 8.112 13,178 +0.05(+0.57%)
Feb 26, 2014 8.098 8.112 8.052 8.066 27,209 -0.04(-0.49%)
Feb 25, 2014 8.072 8.105 8.066 8.105 26,085 -0.00(-0.00%)
Feb 24, 2014 8.059 8.112 8.046 8.105 32,575 +0.06(+0.74%)
Feb 21, 2014 8.079 8.079 8.046 8.046 20,153 +0.01(+0.08%)
Feb 20, 2014 7.987 8.039 7.987 8.039 15,549 +0.04(+0.49%)
Feb 19, 2014 7.980 8.006 7.954 8.000 24,489 +0.01(+0.08%)
Feb 18, 2014 8.000 8.013 7.974 7.993 7,906 -0.00(-0.01%)
Feb 14, 2014 7.960 7.994 7.994 7.994 24,492 +0.00(+0.01%)
Feb 13, 2014 7.974 7.993 7.974 7.993 2,933 +0.01(+0.16%)
Feb 12, 2014 7.941 7.987 7.928 7.980 35,797 +0.03(+0.35%)
Feb 11, 2014 7.882 7.954 7.882 7.952 18,950 +0.05(+0.68%)
Feb 10, 2014 7.888 7.934 7.862 7.899 17,614 +0.04(+0.47%)
Feb 07, 2014 7.829 7.862 7.809 7.862 14,739 +0.07(+0.93%)
Feb 06, 2014 7.750 7.789 7.750 7.789 4,766 +0.03(+0.42%)
Feb 05, 2014 7.665 7.757 7.658 7.757 43,014 +0.05(+0.60%)
Feb 04, 2014 7.678 7.717 7.678 7.711 5,741 +0.03(+0.43%)
Feb 03, 2014 7.750 7.780 7.665 7.678 22,577 -0.09(-1.18%)
Jan 31, 2014 7.757 7.780 7.737 7.770 11,009 -0.03(-0.34%)
Jan 30, 2014 7.783 7.796 7.770 7.796 22,832 +0.03(+0.42%)
Jan 29, 2014 7.770 7.776 7.757 7.763 25,507 -0.03(-0.34%)
Jan 28, 2014 7.763 7.803 7.763 7.790 30,046 +0.01(+0.09%)
Jan 27, 2014 7.822 7.822 7.737 7.783 62,206 +0.03(+0.41%)
Jan 24, 2014 7.849 7.849 7.750 7.751 44,923 -0.10(-1.30%)
Jan 23, 2014 7.895 7.895 7.829 7.854 36,300 -0.04(-0.52%)
Jan 22, 2014 7.888 7.912 7.888 7.895 21,807 +0.00(+0.00%)
Jan 21, 2014 7.888 7.901 7.888 7.895 17,695 +0.03(+0.32%)
Jan 17, 2014 7.888 7.870 7.870 7.870 11,561 +0.01(+0.10%)
Jan 16, 2014 7.868 7.882 7.862 7.862 7,857 -0.03(-0.33%)
Jan 15, 2014 7.842 7.901 7.849 7.888 11,284 +0.05(+0.59%)
Jan 14, 2014 7.835 7.875 7.835 7.842 30,586 -0.01(-0.08%)
Jan 13, 2014 7.868 7.877 7.836 7.849 23,763 -0.02(-0.29%)
Jan 10, 2014 7.882 7.895 7.868 7.872 14,852 -0.04(-0.46%)
Jan 09, 2014 7.901 7.908 7.888 7.908 14,198 +0.01(+0.09%)
Jan 08, 2014 7.928 7.928 7.895 7.901 8,418 -0.03(-0.34%)
Jan 07, 2014 7.849 7.928 7.849 7.928 24,726 +0.09(+1.09%)
Jan 06, 2014 7.862 7.882 7.809 7.842 49,073 +0.01(+0.17%)
Jan 03, 2014 7.822 7.855 7.816 7.829 71,764 +0.01(+0.17%)
Jan 02, 2014 7.849 7.849 7.809 7.816 33,405 -0.05(-0.59%)
Dec 31, 2013 7.868 7.862 7.862 7.862 34,380 +0.00(+0.00%)
Dec 30, 2013 7.868 7.895 7.829 7.862 42,536 -0.01(-0.08%)
Dec 27, 2013 7.908 7.919 7.835 7.868 56,430 -0.02(-0.25%)
Dec 26, 2013 7.855 7.908 7.855 7.888 36,290 +0.02(+0.25%)
Dec 24, 2013 7.835 7.901 7.835 7.868 37,114 +0.03(+0.34%)
Dec 23, 2013 7.842 7.855 7.809 7.842 22,892 +0.03(+0.42%)
Dec 20, 2013 7.737 7.822 7.737 7.809 24,590 +0.05(+0.59%)
Dec 19, 2013 7.783 7.796 7.739 7.763 31,046 +0.00(+0.00%)
Dec 18, 2013 7.711 7.763 7.697 7.763 35,687 +0.05(+0.68%)
Dec 17, 2013 7.704 7.737 7.704 7.711 28,902 -0.01(-0.17%)
Dec 16, 2013 7.730 7.776 7.724 7.724 76,780 -0.01(-0.08%)
Dec 13, 2013 7.691 7.757 7.691 7.730 34,438 +0.02(+0.26%)
Dec 12, 2013 7.717 7.732 7.704 7.711 28,274 -0.00(-0.00%)
Dec 11, 2013 7.762 7.762 7.711 7.711 20,205 -0.04(-0.50%)
Dec 10, 2013 7.736 7.749 7.736 7.749 13,481 +0.00(+0.00%)
Dec 09, 2013 7.801 7.801 7.736 7.749 48,338 +0.01(+0.17%)
Dec 06, 2013 7.736 7.750 7.722 7.736 26,837 +0.04(+0.50%)
Dec 05, 2013 7.743 7.743 7.666 7.698 25,037 -0.02(-0.25%)
Dec 04, 2013 7.685 7.730 7.672 7.717 38,267 +0.03(+0.42%)
Dec 03, 2013 7.717 7.728 7.678 7.685 15,666 -0.03(-0.33%)
Dec 02, 2013 7.794 7.794 7.711 7.711 43,140 -0.06(-0.73%)
Nov 29, 2013 7.775 7.775 7.749 7.767 7,462 +0.01(+0.08%)
Nov 27, 2013 7.723 7.775 7.711 7.761 19,272 +0.02(+0.32%)
Nov 26, 2013 7.736 7.781 7.730 7.736 41,919 -0.02(-0.25%)
Nov 25, 2013 7.781 7.788 7.749 7.756 38,221 -0.03(-0.33%)
Nov 22, 2013 7.762 7.781 7.756 7.781 6,775 +0.00(+0.00%)
Nov 21, 2013 7.775 7.794 7.736 7.781 35,237 +0.06(+0.75%)
Nov 20, 2013 7.678 7.736 7.672 7.723 12,275 +0.03(+0.42%)
Nov 19, 2013 7.730 7.756 7.691 7.691 26,361 -0.04(-0.50%)
Nov 18, 2013 7.756 7.781 7.730 7.730 11,908 -0.02(-0.25%)
Nov 15, 2013 7.781 7.781 7.730 7.749 17,767 +0.03(+0.42%)
Nov 14, 2013 7.711 7.718 7.698 7.717 16,836 +0.06(+0.76%)
Nov 12, 2013 7.659 7.672 7.646 7.659 8,003 -0.01(-0.17%)
Nov 11, 2013 7.653 7.691 7.653 7.672 8,449 -0.01(-0.17%)
Nov 08, 2013 7.621 7.685 7.621 7.685 20,610 +0.06(+0.84%)
Nov 07, 2013 7.666 7.704 7.614 7.621 26,310 -0.05(-0.59%)
Nov 06, 2013 7.698 7.698 7.653 7.666 27,123 -0.02(-0.25%)
Nov 05, 2013 7.659 7.685 7.646 7.685 10,308 +0.01(+0.17%)
Nov 04, 2013 7.646 7.698 7.646 7.672 21,468 +0.01(+0.17%)
Nov 01, 2013 7.678 7.685 7.640 7.659 21,345 +0.01(+0.08%)
Oct 31, 2013 7.659 7.710 7.653 7.653 23,730 -0.04(-0.50%)
Oct 30, 2013 7.711 7.711 7.672 7.691 55,364 -0.01(-0.18%)
Oct 29, 2013 7.711 7.711 7.672 7.705 20,872 +0.03(+0.44%)
Oct 28, 2013 7.666 7.686 7.653 7.672 7,149 +0.00(+0.04%)
Oct 25, 2013 7.691 7.717 7.669 7.669 3,973 -0.01(-0.11%)
Oct 24, 2013 7.640 7.681 7.627 7.678 19,491 +0.02(+0.29%)
Oct 23, 2013 7.691 7.691 7.640 7.656 29,282 -0.04(-0.46%)
Oct 22, 2013 7.717 7.717 7.650 7.691 12,537 +0.04(+0.50%)
Oct 21, 2013 7.653 7.678 7.617 7.653 19,126 +0.00(+0.00%)
Oct 18, 2013 7.614 7.672 7.614 7.653 21,235 +0.03(+0.34%)
Oct 17, 2013 7.531 7.653 7.505 7.627 16,486 +0.05(+0.59%)
Oct 16, 2013 7.518 7.601 7.518 7.582 35,786 +0.07(+0.94%)
Oct 15, 2013 7.537 7.556 7.505 7.511 25,172 -0.06(-0.85%)
Oct 14, 2013 7.524 7.576 7.496 7.576 21,682 +0.02(+0.26%)
Oct 11, 2013 7.531 7.569 7.511 7.556 10,496 +0.00(+0.00%)
Oct 10, 2013 7.486 7.556 7.486 7.556 34,954 +0.11(+1.47%)
Oct 09, 2013 7.408 7.460 7.408 7.447 24,197 +0.03(+0.35%)
Oct 08, 2013 7.492 7.492 7.415 7.421 12,726 -0.03(-0.43%)
Oct 07, 2013 7.486 7.511 7.453 7.453 19,913 -0.07(-0.94%)
Oct 04, 2013 7.471 7.531 7.471 7.524 5,926 +0.08(+1.04%)
Oct 03, 2013 7.460 7.498 7.434 7.447 20,235 -0.05(-0.60%)
Oct 02, 2013 7.460 7.498 7.441 7.492 17,873 +0.01(+0.09%)
Oct 01, 2013 7.468 7.543 7.447 7.486 37,575 -0.01(-0.09%)
Sep 27, 2013 7.466 7.498 7.466 7.492 4,047 -0.01(-0.09%)
Sep 26, 2013 7.466 7.524 7.466 7.498 11,965 +0.02(+0.26%)
Sep 25, 2013 7.486 7.485 7.447 7.479 19,179 +0.03(+0.35%)
Sep 24, 2013 7.453 7.509 7.447 7.453 52,661 +0.00(+0.00%)
Sep 23, 2013 7.460 7.486 7.421 7.453 53,972 -0.03(-0.45%)
Sep 20, 2013 7.511 7.517 7.460 7.487 14,030 -0.03(-0.41%)
Sep 19, 2013 7.556 7.569 7.511 7.518 33,723 -0.04(-0.51%)
Sep 18, 2013 7.486 7.563 7.447 7.556 26,954 +0.06(+0.87%)
Sep 17, 2013 7.479 7.518 7.460 7.491 22,589 +0.01(+0.08%)
Sep 16, 2013 7.512 7.646 7.486 7.486 23,433 +0.01(+0.09%)
Sep 13, 2013 7.397 7.479 7.397 7.479 12,619 +0.06(+0.85%)
Sep 12, 2013 7.416 7.449 7.397 7.416 37,531 -0.03(-0.34%)
Sep 11, 2013 7.410 7.454 7.404 7.441 29,849 +0.01(+0.17%)
Sep 10, 2013 7.410 7.454 7.410 7.429 40,243 +0.02(+0.25%)
Sep 09, 2013 7.366 7.416 7.366 7.410 14,015 +0.04(+0.58%)
Sep 06, 2013 7.360 7.410 7.360 7.367 16,590 -0.01(-0.07%)
Sep 05, 2013 7.334 7.385 7.334 7.372 13,802 +0.02(+0.26%)
Sep 04, 2013 7.316 7.372 7.309 7.353 28,246 +0.04(+0.52%)
Sep 03, 2013 7.366 7.366 7.316 7.316 56,435 -0.01(-0.19%)
Aug 30, 2013 7.328 7.334 7.309 7.329 17,288 +0.00(+0.02%)
Aug 29, 2013 7.328 7.356 7.328 7.328 15,242 -0.01(-0.09%)
Aug 28, 2013 7.328 7.334 7.290 7.334 20,991 +0.04(+0.60%)
Aug 27, 2013 7.334 7.334 7.284 7.290 9,742 -0.08(-1.11%)
Aug 26, 2013 7.322 7.378 7.322 7.372 10,951 +0.04(+0.50%)
Aug 23, 2013 7.334 7.346 7.322 7.335 48,039 -0.01(-0.07%)
Aug 22, 2013 7.290 7.347 7.290 7.341 17,641 +0.04(+0.60%)
Aug 21, 2013 7.316 7.320 7.290 7.297 31,704 -0.04(-0.52%)
Aug 20, 2013 7.316 7.378 7.316 7.335 6,505 +0.01(+0.09%)
Aug 19, 2013 7.357 7.410 7.328 7.328 26,819 -0.04(-0.51%)
Aug 16, 2013 7.316 7.385 7.316 7.366 28,316 +0.02(+0.26%)
Aug 15, 2013 7.385 7.397 7.328 7.347 19,857 -0.08(-1.02%)
Aug 14, 2013 7.397 7.422 7.397 7.422 5,626 +0.00(+0.03%)
Aug 13, 2013 7.404 7.467 7.375 7.420 29,173 +0.00(+0.05%)
Aug 12, 2013 7.422 7.441 7.410 7.416 26,836 -0.03(-0.42%)
Aug 09, 2013 7.435 7.460 7.397 7.448 36,747 +0.02(+0.23%)
Aug 08, 2013 7.397 7.435 7.397 7.430 8,961 +0.06(+0.79%)
Aug 07, 2013 7.391 7.408 7.372 7.372 5,812 -0.05(-0.67%)
Aug 06, 2013 7.397 7.422 7.385 7.422 18,420 -0.01(-0.10%)
Aug 05, 2013 7.410 7.458 7.410 7.429 14,462 -0.01(-0.08%)
Aug 02, 2013 7.441 7.467 7.435 7.435 3,270 -0.02(-0.25%)
Aug 01, 2013 7.435 7.485 7.435 7.454 21,213 +0.01(+0.09%)
Jul 31, 2013 7.429 7.453 7.422 7.448 15,024 -0.01(-0.08%)
Jul 30, 2013 7.422 7.454 7.404 7.454 18,999 +0.05(+0.68%)
Jul 29, 2013 7.410 7.441 7.391 7.404 13,055 -0.04(-0.51%)
Jul 26, 2013 7.385 7.460 7.385 7.441 28,154 +0.03(+0.47%)
Jul 25, 2013 7.385 7.422 7.385 7.406 13,608 -0.01(-0.13%)
Jul 24, 2013 7.422 7.459 7.385 7.416 13,443 -0.01(-0.18%)
Jul 23, 2013 7.429 7.441 7.416 7.429 14,848 +0.01(+0.09%)
Jul 22, 2013 7.422 7.429 7.381 7.422 33,954 -0.01(-0.17%)
Jul 19, 2013 7.448 7.448 7.429 7.435 15,406 +0.01(+0.17%)
Jul 18, 2013 7.435 7.454 7.416 7.422 13,910 +0.02(+0.25%)
Jul 17, 2013 7.416 7.435 7.404 7.404 18,172 -0.01(-0.17%)
Jul 16, 2013 7.429 7.453 7.404 7.416 12,864 -0.03(-0.34%)
Jul 15, 2013 7.410 7.473 7.410 7.441 11,536 +0.01(+0.17%)
Jul 12, 2013 7.429 7.435 7.415 7.429 10,727 +0.00(+0.00%)
Jul 11, 2013 7.429 7.441 7.422 7.429 8,190 +0.04(+0.60%)
Jul 10, 2013 7.385 7.385 7.378 7.385 8,263 +0.03(+0.34%)
Jul 09, 2013 7.429 7.416 7.360 7.360 26,592 -0.03(-0.43%)
Jul 08, 2013 7.353 7.404 7.316 7.391 21,355 +0.04(+0.51%)
Jul 05, 2013 7.334 7.391 7.316 7.353 25,824 +0.04(+0.52%)
Jul 03, 2013 7.297 7.334 7.259 7.316 17,692 -0.03(-0.46%)
Jul 02, 2013 7.316 7.376 7.316 7.349 22,288 +0.01(+0.20%)
Jul 01, 2013 7.290 7.366 7.290 7.334 15,419 +0.04(+0.60%)
Jun 28, 2013 7.297 7.315 7.233 7.290 22,137 +0.03(+0.42%)
Jun 27, 2013 7.240 7.328 7.240 7.260 88,586 +0.03(+0.36%)
Jun 26, 2013 7.202 7.259 7.177 7.234 33,971 +0.06(+0.79%)
Jun 25, 2013 7.139 7.177 7.121 7.177 28,426 +0.06(+0.80%)
Jun 24, 2013 7.158 7.160 7.001 7.121 83,081 -0.13(-1.86%)
Jun 21, 2013 7.215 7.259 7.202 7.255 9,727 +0.08(+1.09%)
Jun 20, 2013 7.253 7.284 7.152 7.177 30,649 -0.11(-1.47%)
Jun 19, 2013 7.360 7.372 7.284 7.284 20,002 -0.09(-1.28%)
Jun 18, 2013 7.353 7.511 7.328 7.378 20,145 +0.03(+0.43%)
Jun 17, 2013 7.328 7.385 7.310 7.347 23,472 +0.03(+0.43%)
Jun 14, 2013 7.353 7.378 7.310 7.316 16,814 -0.04(-0.60%)
Jun 13, 2013 7.261 7.360 7.261 7.360 22,713 +0.07(+1.01%)
Jun 12, 2013 7.384 7.385 7.273 7.286 19,715 -0.04(-0.50%)
Jun 11, 2013 7.335 7.366 7.304 7.323 24,183 -0.07(-0.98%)
Jun 10, 2013 7.403 7.440 7.390 7.395 5,044 -0.02(-0.27%)
Jun 07, 2013 7.415 7.440 7.361 7.415 34,952 +0.04(+0.58%)
Jun 06, 2013 7.280 7.377 7.280 7.372 9,865 +0.09(+1.27%)
Jun 05, 2013 7.310 7.347 7.273 7.280 23,331 -0.06(-0.84%)
Jun 04, 2013 7.384 7.384 7.341 7.341 12,084 -0.02(-0.24%)
Jun 03, 2013 7.390 7.438 7.329 7.359 14,469 -0.01(-0.18%)
May 31, 2013 7.446 7.446 7.372 7.372 19,280 -0.06(-0.83%)
May 30, 2013 7.384 7.476 7.384 7.433 35,534 +0.05(+0.67%)
May 29, 2013 7.458 7.458 7.347 7.384 36,140 -0.09(-1.15%)
May 28, 2013 7.476 7.526 7.433 7.470 36,787 +0.03(+0.41%)
May 24, 2013 7.415 7.464 7.378 7.440 26,191 +0.01(+0.17%)
May 23, 2013 7.396 7.449 7.286 7.427 19,701 -0.01(-0.17%)
May 22, 2013 7.501 7.520 7.421 7.440 36,980 -0.06(-0.80%)
May 21, 2013 7.501 7.507 7.464 7.499 42,208 +0.01(+0.14%)
May 20, 2013 7.483 7.490 7.452 7.489 22,041 +0.02(+0.25%)
May 17, 2013 7.427 7.476 7.427 7.470 38,345 +0.05(+0.71%)
May 16, 2013 7.403 7.452 7.403 7.417 20,760 -0.01(-0.13%)
May 15, 2013 7.464 7.493 7.390 7.427 49,924 -0.02(-0.23%)
May 13, 2013 7.396 7.446 7.384 7.444 18,524 +0.01(+0.15%)
May 10, 2013 7.390 7.448 7.390 7.433 27,379 +0.04(+0.50%)
May 09, 2013 7.427 7.427 7.390 7.396 10,208 -0.03(-0.41%)
May 08, 2013 7.433 7.433 7.366 7.427 23,589 -0.01(-0.08%)
May 07, 2013 7.372 7.433 7.335 7.433 18,815 +0.06(+0.83%)
May 06, 2013 7.335 7.378 7.310 7.372 24,205 +0.04(+0.59%)
May 03, 2013 7.323 7.372 7.308 7.329 21,041 +0.02(+0.28%)
May 02, 2013 7.286 7.316 7.275 7.308 10,033 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.