Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.060 7.170 7.060 7.147 12,361 -0.04(-0.51%)
Apr 29, 2003 7.069 7.217 7.037 7.184 30,143 +0.15(+2.10%)
Apr 28, 2003 6.797 7.120 6.797 7.037 13,662 +0.30(+4.38%)
Apr 25, 2003 6.862 6.862 6.705 6.742 31,227 -0.08(-1.15%)
Apr 24, 2003 6.714 6.834 6.700 6.820 4,337 +0.06(+0.89%)
Apr 23, 2003 6.742 6.788 6.719 6.760 14,312 +0.03(+0.48%)
Apr 22, 2003 6.502 6.774 6.502 6.728 27,758 +0.18(+2.75%)
Apr 21, 2003 6.516 6.571 6.511 6.548 20,384 -0.05(-0.77%)
Apr 17, 2003 6.470 6.599 6.470 6.599 5,421 +0.22(+3.40%)
Apr 16, 2003 6.400 6.520 6.354 6.382 10,409 +0.13(+2.06%)
Apr 15, 2003 6.276 6.317 6.244 6.253 18,866 -0.06(-1.02%)
Apr 14, 2003 6.225 6.373 6.202 6.317 14,529 +0.09(+1.48%)
Apr 11, 2003 6.317 6.340 6.225 6.225 34,480 +0.06(+0.97%)
Apr 10, 2003 6.087 6.165 6.078 6.165 1,951 -0.02(-0.37%)
Apr 09, 2003 6.317 6.336 6.151 6.188 10,409 -0.21(-3.31%)
Apr 08, 2003 6.456 6.456 6.294 6.400 14,529 -0.11(-1.70%)
Apr 07, 2003 6.732 6.732 6.493 6.511 19,951 +0.09(+1.44%)
Apr 04, 2003 6.465 6.520 6.382 6.419 11,059 -0.04(-0.64%)
Apr 03, 2003 6.368 6.511 6.368 6.460 4,987 +0.02(+0.29%)
Apr 02, 2003 6.271 6.479 6.271 6.442 28,625 +0.29(+4.72%)
Apr 01, 2003 6.124 6.156 6.022 6.151 15,180 +0.02(+0.30%)
Mar 31, 2003 6.133 6.216 6.119 6.133 11,710 -0.07(-1.12%)
Mar 28, 2003 6.271 6.271 6.179 6.202 2,385 -0.19(-3.03%)
Mar 27, 2003 6.377 6.396 6.327 6.396 4,770 -0.02(-0.36%)
Mar 26, 2003 6.456 6.511 6.391 6.419 8,674 +0.02(+0.29%)
Mar 25, 2003 6.350 6.456 6.350 6.400 8,674 +0.04(+0.65%)
Mar 24, 2003 6.502 6.502 6.354 6.359 5,421 -0.24(-3.63%)
Mar 21, 2003 6.672 6.672 6.557 6.599 12,144 -0.02(-0.28%)
Mar 20, 2003 6.594 6.617 6.594 6.617 3,036 -0.02(-0.35%)
Mar 19, 2003 6.686 6.755 6.603 6.640 8,891 -0.00(-0.07%)
Mar 18, 2003 6.636 6.654 6.589 6.645 9,108 +0.09(+1.34%)
Mar 17, 2003 6.225 6.640 6.225 6.557 9,975 +0.28(+4.41%)
Mar 14, 2003 6.340 6.520 6.281 6.281 11,276 -0.01(-0.15%)
Mar 13, 2003 5.995 6.290 5.990 6.290 11,059 +0.38(+6.40%)
Mar 12, 2003 6.064 6.064 5.866 5.912 9,975 -0.24(-3.83%)
Mar 11, 2003 6.165 6.165 6.096 6.147 5,638 +0.01(+0.23%)
Mar 10, 2003 6.170 6.179 6.124 6.133 7,806 -0.05(-0.75%)
Mar 07, 2003 6.225 6.294 6.133 6.179 7,806 -0.18(-2.83%)
Mar 06, 2003 6.433 6.433 6.322 6.359 5,204 -0.06(-1.01%)
Mar 05, 2003 6.405 6.479 6.405 6.423 20,601 +0.03(+0.51%)
Mar 04, 2003 6.483 6.483 6.368 6.391 7,156 -0.04(-0.57%)
Mar 03, 2003 6.594 6.608 6.410 6.428 31,661 -0.08(-1.27%)
Feb 28, 2003 6.571 6.571 6.511 6.511 3,903 +0.06(+1.00%)
Feb 27, 2003 6.433 6.511 6.433 6.447 8,457 +0.07(+1.16%)
Feb 26, 2003 6.576 6.576 6.373 6.373 9,975 -0.21(-3.15%)
Feb 25, 2003 6.594 6.617 6.460 6.580 9,758 -0.23(-3.32%)
Feb 24, 2003 6.792 6.898 6.779 6.806 9,325 -0.06(-0.94%)
Feb 21, 2003 6.746 6.894 6.649 6.871 19,300 +0.12(+1.85%)
Feb 20, 2003 6.769 6.779 6.709 6.746 11,927 +0.01(+0.21%)
Feb 19, 2003 6.728 6.755 6.728 6.732 14,963 +0.02(+0.34%)
Feb 18, 2003 6.387 6.709 6.387 6.709 35,782 +0.39(+6.20%)
Feb 14, 2003 6.317 6.368 6.271 6.317 11,059 -0.14(-2.14%)
Feb 13, 2003 6.502 6.516 6.382 6.456 34,480 -0.03(-0.50%)
Feb 12, 2003 6.576 6.603 6.488 6.488 9,758 -0.04(-0.64%)
Feb 11, 2003 6.488 6.539 6.410 6.530 21,252 +0.20(+3.21%)
Feb 10, 2003 6.225 6.410 6.225 6.327 16,047 +0.12(+2.01%)
Feb 07, 2003 6.428 6.428 6.174 6.202 6,288 -0.21(-3.24%)
Feb 06, 2003 6.447 6.483 6.410 6.410 6,072 +0.02(+0.29%)
Feb 05, 2003 6.493 6.571 6.391 6.391 24,938 +0.03(+0.43%)
Feb 04, 2003 6.456 6.502 6.271 6.364 15,397 -0.22(-3.36%)
Feb 03, 2003 6.502 6.686 6.502 6.585 12,361 +0.12(+1.85%)
Jan 31, 2003 6.779 6.779 6.350 6.465 32,745 -0.36(-5.27%)
Jan 30, 2003 6.843 6.908 6.825 6.825 23,420 +0.06(+0.82%)
Jan 29, 2003 6.815 6.848 6.769 6.769 4,554 -0.10(-1.48%)
Jan 28, 2003 6.732 6.889 6.714 6.871 9,758 +0.21(+3.19%)
Jan 27, 2003 6.806 6.806 6.649 6.659 22,770 -0.07(-1.10%)
Jan 24, 2003 6.986 6.986 6.732 6.732 3,036 -0.39(-5.50%)
Jan 23, 2003 6.954 7.124 6.862 7.124 45,540 +0.21(+3.00%)
Jan 22, 2003 6.852 6.977 6.852 6.917 72,431 +0.00(+0.00%)
Jan 21, 2003 6.917 6.963 6.834 6.917 17,782 +0.08(+1.21%)
Jan 17, 2003 7.028 7.028 6.834 6.834 11,276 -0.31(-4.39%)
Jan 16, 2003 7.350 7.350 7.147 7.147 6,939 -0.23(-3.12%)
Jan 15, 2003 7.424 7.424 7.360 7.378 4,337 -0.09(-1.23%)
Jan 14, 2003 7.443 7.558 7.443 7.470 17,565 +0.14(+1.89%)
Jan 13, 2003 7.447 7.461 7.332 7.332 12,794 -0.05(-0.62%)
Jan 10, 2003 7.378 7.378 7.286 7.378 38,167 +0.14(+1.91%)
Jan 09, 2003 7.189 7.267 7.189 7.240 26,673 +0.23(+3.29%)
Jan 08, 2003 7.032 7.055 7.009 7.009 5,638 -0.02(-0.33%)
Jan 07, 2003 7.009 7.106 6.940 7.032 22,336 +0.12(+1.67%)
Jan 06, 2003 6.802 7.032 6.802 6.917 17,131 +0.21(+3.09%)
Jan 03, 2003 6.663 6.755 6.636 6.709 5,204 +0.14(+2.11%)
Jan 02, 2003 6.387 6.585 6.377 6.571 11,276 +0.23(+3.64%)
Dec 31, 2002 6.225 6.382 6.207 6.340 60,070 +0.04(+0.66%)
Dec 30, 2002 6.271 6.387 6.248 6.299 42,504 -0.02(-0.29%)
Dec 27, 2002 6.271 6.340 6.271 6.317 9,758 +0.02(+0.37%)
Dec 26, 2002 6.566 6.571 6.294 6.294 44,456 -0.27(-4.14%)
Dec 24, 2002 6.456 6.571 6.456 6.566 4,987 +0.09(+1.35%)
Dec 23, 2002 6.433 6.548 6.433 6.479 6,072 -0.00(-0.07%)
Dec 20, 2002 6.410 6.608 6.391 6.483 9,325 +0.22(+3.46%)
Dec 19, 2002 6.350 6.479 6.202 6.267 22,553 -0.12(-1.88%)
Dec 18, 2002 6.502 6.525 6.364 6.387 28,191 -0.23(-3.48%)
Dec 17, 2002 6.663 6.732 6.617 6.617 7,806 -0.09(-1.37%)
Dec 16, 2002 6.571 6.709 6.525 6.709 28,408 +0.16(+2.46%)
Dec 13, 2002 6.709 6.755 6.548 6.548 30,360 -0.25(-3.66%)
Dec 12, 2002 6.677 6.889 6.677 6.797 28,842 +0.12(+1.80%)
Dec 11, 2002 6.732 6.755 6.663 6.677 45,107 -0.16(-2.36%)
Dec 10, 2002 6.525 6.848 6.525 6.838 16,915 +0.24(+3.71%)
Dec 09, 2002 6.779 6.779 6.571 6.594 11,059 -0.35(-4.98%)
Dec 06, 2002 6.755 6.940 6.746 6.940 9,325 +0.14(+2.03%)
Dec 05, 2002 6.986 6.986 6.779 6.802 44,673 -0.23(-3.28%)
Dec 04, 2002 6.917 7.032 6.806 7.032 33,613 +0.00(+0.00%)
Dec 03, 2002 7.263 7.263 7.009 7.032 9,108 -0.34(-4.57%)
Dec 02, 2002 7.401 7.493 7.217 7.369 17,782 +0.02(+0.31%)
Nov 29, 2002 7.341 7.346 7.341 7.346 4,120 +0.05(+0.70%)
Nov 27, 2002 7.101 7.295 7.101 7.295 15,397 +0.31(+4.42%)
Nov 26, 2002 7.032 7.170 6.986 6.986 32,312 -0.25(-3.50%)
Nov 25, 2002 7.194 7.240 7.129 7.240 18,650 +0.09(+1.29%)
Nov 22, 2002 7.170 7.194 7.129 7.147 17,131 -0.16(-2.21%)
Nov 21, 2002 6.954 7.378 6.954 7.309 53,564 +0.38(+5.53%)
Nov 20, 2002 6.599 7.009 6.599 6.926 13,228 +0.33(+4.96%)
Nov 19, 2002 6.709 6.825 6.599 6.599 45,974 -0.41(-5.86%)
Nov 18, 2002 7.078 7.194 6.940 7.009 106,478 +0.05(+0.66%)
Nov 15, 2002 6.848 6.977 6.779 6.963 53,781 +0.03(+0.47%)
Nov 14, 2002 6.732 6.945 6.732 6.931 91,515 +0.29(+4.38%)
Nov 13, 2002 6.456 6.686 6.456 6.640 49,227 +0.17(+2.64%)
Nov 12, 2002 6.364 6.548 6.345 6.470 63,106 +0.29(+4.70%)
Nov 11, 2002 6.156 6.294 6.147 6.179 107,562 -0.09(-1.47%)
Nov 08, 2002 6.179 6.340 6.179 6.271 19,734 +0.07(+1.12%)
Nov 07, 2002 6.165 6.340 6.156 6.202 32,745 -0.24(-3.79%)
Nov 06, 2002 6.451 6.479 6.354 6.447 50,745 +0.22(+3.48%)
Nov 05, 2002 6.179 6.410 6.179 6.230 53,781 -0.03(-0.52%)
Nov 04, 2002 6.133 6.640 6.133 6.262 49,010 +0.33(+5.60%)
Nov 01, 2002 5.700 5.930 5.700 5.930 5,638 +0.33(+5.84%)
Oct 31, 2002 5.441 5.801 5.441 5.603 48,576 +0.10(+1.84%)
Oct 30, 2002 5.418 5.603 5.331 5.501 31,227 -0.03(-0.58%)
Oct 29, 2002 5.534 5.534 5.280 5.534 62,238 -0.21(-3.61%)
Oct 28, 2002 5.879 5.889 5.626 5.741 31,227 -0.09(-1.58%)
Oct 25, 2002 5.902 5.902 5.833 5.833 42,070 +0.00(+0.00%)
Oct 24, 2002 5.838 6.128 5.833 5.833 216,860 +0.12(+2.02%)
Oct 23, 2002 5.709 5.709 5.580 5.718 58,552 +0.09(+1.64%)
Oct 22, 2002 5.487 5.718 5.395 5.626 38,601 -0.05(-0.81%)
Oct 21, 2002 5.326 5.672 5.326 5.672 78,286 +0.28(+5.13%)
Oct 18, 2002 5.119 5.395 5.119 5.395 6,722 +0.05(+0.86%)
Oct 17, 2002 5.275 5.460 5.275 5.349 2,862,560 +0.28(+5.55%)
Oct 16, 2002 5.510 5.510 5.059 5.068 69,178 -0.33(-6.07%)
Oct 15, 2002 5.238 5.580 5.238 5.395 85,659 +0.42(+8.53%)
Oct 14, 2002 5.063 5.146 4.893 4.971 34,697 -0.09(-1.82%)
Oct 11, 2002 5.072 5.257 4.966 5.063 12,577 +0.20(+4.17%)
Oct 10, 2002 4.768 4.943 4.727 4.860 55,733 +0.25(+5.40%)
Oct 09, 2002 4.418 4.750 4.418 4.611 3,404,711 +0.21(+4.71%)
Oct 08, 2002 4.459 4.459 4.155 4.404 42,070 -0.12(-2.55%)
Oct 07, 2002 4.819 4.819 4.519 4.519 47,058 -0.40(-8.15%)
Oct 04, 2002 4.966 4.966 4.777 4.920 61,154 +0.01(+0.19%)
Oct 03, 2002 4.916 5.091 4.860 4.911 44,890 -0.25(-4.91%)
Oct 02, 2002 5.165 5.188 5.022 5.165 433,721 -0.32(-5.88%)
Oct 01, 2002 5.372 5.487 5.119 5.487 26,673 +0.23(+4.39%)
Sep 30, 2002 5.534 5.534 5.234 5.257 29,709 -0.46(-8.06%)
Sep 27, 2002 5.658 5.764 5.603 5.718 9,975 +0.00(+0.00%)
Sep 26, 2002 5.972 5.976 5.612 5.718 24,071 -0.26(-4.32%)
Sep 25, 2002 5.810 6.110 5.810 5.976 52,480 +0.26(+4.52%)
Sep 24, 2002 5.810 5.898 5.695 5.718 17,565 -0.25(-4.25%)
Sep 23, 2002 5.907 5.972 5.787 5.972 22,119 -0.06(-1.07%)
Sep 20, 2002 5.995 6.036 5.879 6.036 20,384 -0.12(-1.95%)
Sep 19, 2002 5.847 6.156 5.810 6.156 137,923 +0.05(+0.75%)
Sep 18, 2002 6.193 6.193 5.949 6.110 388,180 -0.08(-1.27%)
Sep 17, 2002 6.271 6.271 6.188 6.188 5,204 -0.18(-2.75%)
Sep 16, 2002 6.410 6.410 6.294 6.364 5,204 -0.09(-1.43%)
Sep 13, 2002 6.594 6.594 6.364 6.456 13,879 -0.25(-3.78%)
Sep 12, 2002 6.755 6.755 6.709 6.709 1,084 -0.05(-0.68%)
Sep 11, 2002 6.594 6.802 6.562 6.755 24,071 +0.23(+3.46%)
Sep 10, 2002 6.456 6.594 6.364 6.530 7,590 +0.07(+1.14%)
Sep 09, 2002 6.456 6.456 6.317 6.456 19,517 +0.00(+0.00%)
Sep 06, 2002 6.456 6.594 6.271 6.456 31,878 +0.13(+2.12%)
Sep 05, 2002 6.497 6.580 6.271 6.322 8,674 -0.18(-2.77%)
Sep 04, 2002 6.502 6.626 6.497 6.502 6,722 +0.00(+0.00%)
Sep 03, 2002 6.686 6.686 6.502 6.502 18,216 -0.24(-3.56%)
Aug 30, 2002 6.871 6.917 6.742 6.742 3,469 -0.22(-3.18%)
Aug 29, 2002 6.668 7.032 6.668 6.963 9,108 +0.25(+3.71%)
Aug 28, 2002 6.921 6.921 6.714 6.714 21,469 -0.25(-3.58%)
Aug 27, 2002 7.032 7.124 6.921 6.963 10,843 -0.07(-0.98%)
Aug 26, 2002 7.147 7.194 6.926 7.032 43,372 +0.12(+1.67%)
Aug 23, 2002 7.272 7.272 6.917 6.917 11,927 -0.42(-5.72%)
Aug 22, 2002 7.111 7.443 7.111 7.337 7,590 +0.18(+2.51%)
Aug 21, 2002 7.060 7.489 7.060 7.157 49,444 -0.12(-1.65%)
Aug 20, 2002 7.281 7.281 7.009 7.277 54,432 -0.03(-0.38%)
Aug 16, 2002 7.240 7.420 7.111 7.304 11,710 +0.01(+0.13%)
Aug 15, 2002 7.147 7.304 6.963 7.295 18,216 +0.06(+0.76%)
Aug 14, 2002 6.755 7.240 6.691 7.240 94,334 +0.55(+8.20%)
Aug 13, 2002 6.571 7.023 6.506 6.691 99,755 +0.07(+1.11%)
Aug 12, 2002 6.594 6.802 6.539 6.617 34,480 +0.21(+3.24%)
Aug 07, 2002 6.405 6.594 6.202 6.410 54,648 +0.41(+6.84%)
Aug 06, 2002 5.672 6.110 5.672 5.999 34,480 +0.40(+7.08%)
Aug 05, 2002 5.856 5.856 5.580 5.603 19,083 -0.37(-6.18%)
Aug 02, 2002 6.018 6.225 5.769 5.972 30,577 -0.05(-0.77%)
Aug 01, 2002 6.313 6.447 6.018 6.018 22,336 -0.21(-3.40%)
Jul 31, 2002 6.368 6.368 6.230 6.230 16,264 -0.18(-2.81%)
Jul 30, 2002 6.345 6.456 6.156 6.410 30,360 -0.07(-1.07%)
Jul 29, 2002 6.008 6.571 6.008 6.479 15,397 +0.53(+8.91%)
Jul 26, 2002 5.810 6.110 5.810 5.949 19,517 +0.02(+0.39%)
Jul 25, 2002 6.317 6.364 5.902 5.925 42,287 -0.48(-7.55%)
Jul 24, 2002 5.764 6.479 5.764 6.410 56,600 +0.02(+0.36%)
Jul 23, 2002 6.410 6.548 6.281 6.387 7,156 +0.02(+0.36%)
Jul 22, 2002 6.640 6.640 6.202 6.364 35,348 -0.44(-6.50%)
Jul 19, 2002 7.009 7.032 6.686 6.806 9,541 -0.23(-3.28%)
Jul 17, 2002 7.147 7.470 6.949 7.037 43,805 +0.18(+2.69%)
Jul 12, 2002 6.908 7.147 6.852 6.852 27,107 -0.04(-0.54%)
Jul 11, 2002 6.479 6.889 6.456 6.889 67,660 +0.24(+3.68%)
Jul 10, 2002 6.686 6.848 6.622 6.645 32,529 +0.14(+2.20%)
Jul 09, 2002 6.617 6.686 6.479 6.502 13,445 -0.07(-1.05%)
Jul 08, 2002 6.645 6.755 6.571 6.571 24,505 -0.16(-2.40%)
Jul 05, 2002 6.617 6.732 6.525 6.732 8,891 +0.25(+3.91%)
Jul 04, 2002 6.110 6.479 6.064 6.479 51,829 +0.00(+0.00%)
Jul 03, 2002 6.110 6.479 6.064 6.479 51,829 +0.25(+4.07%)
Jul 02, 2002 6.433 6.433 6.179 6.225 24,505 -0.14(-2.17%)
Jul 01, 2002 6.682 6.682 6.364 6.364 16,698 -0.39(-5.74%)
Jun 28, 2002 6.594 6.871 6.594 6.751 31,444 +0.11(+1.60%)
Jun 27, 2002 6.755 6.755 6.502 6.645 21,686 +0.12(+1.84%)
Jun 26, 2002 6.548 6.732 6.414 6.525 16,698 -0.21(-3.08%)
Jun 25, 2002 7.009 7.078 6.732 6.732 24,722 +0.02(+0.34%)
Jun 21, 2002 6.825 7.032 6.709 6.709 33,613 -0.21(-3.00%)
Jun 20, 2002 7.147 7.147 6.917 6.917 14,746 -0.23(-3.23%)
Jun 19, 2002 7.217 7.300 7.124 7.147 17,999 -0.16(-2.21%)
Jun 18, 2002 7.355 7.401 7.240 7.309 15,180 -0.05(-0.63%)
Jun 17, 2002 7.147 7.355 7.124 7.355 13,011 +0.14(+1.92%)
Jun 14, 2002 7.124 7.217 7.101 7.217 22,553 -0.21(-2.79%)
Jun 12, 2002 7.378 7.424 7.124 7.424 22,987 -0.05(-0.62%)
Jun 11, 2002 7.609 7.609 7.383 7.470 20,168 -0.14(-1.82%)
Jun 10, 2002 7.539 7.632 7.447 7.609 18,216 +0.00(+0.00%)
Jun 07, 2002 7.424 7.609 7.378 7.609 63,540 +0.00(+0.00%)
Jun 06, 2002 7.724 7.724 7.516 7.609 15,397 -0.07(-0.90%)
Jun 05, 2002 7.609 7.678 7.586 7.678 9,975 -0.10(-1.25%)
May 31, 2002 7.839 8.047 7.775 7.775 9,108 -0.07(-0.88%)
May 28, 2002 7.775 7.977 7.775 7.844 7,590 -0.09(-1.16%)
May 27, 2002 8.065 8.065 7.885 7.936 7,806 +0.00(+0.00%)
May 24, 2002 8.065 8.065 7.885 7.936 7,806 -0.18(-2.22%)
May 23, 2002 7.862 8.116 7.862 8.116 13,445 +0.25(+3.23%)
May 22, 2002 7.747 7.862 7.701 7.862 108,430 +0.05(+0.59%)
May 21, 2002 7.954 8.070 7.752 7.816 23,204 -0.10(-1.22%)
May 20, 2002 8.208 8.277 7.908 7.913 35,998 -0.42(-4.98%)
May 17, 2002 8.369 8.623 8.300 8.328 24,505 +0.03(+0.33%)
May 16, 2002 8.208 8.416 8.208 8.300 14,312 -0.00(-0.06%)
May 15, 2002 8.047 8.369 8.047 8.305 20,384 +0.16(+1.98%)
May 14, 2002 7.991 8.143 7.931 8.143 19,300 +0.28(+3.58%)
May 13, 2002 7.747 7.885 7.682 7.862 18,650 +0.16(+2.10%)
May 10, 2002 7.770 7.885 7.682 7.701 86,744 -0.16(-2.05%)
May 09, 2002 8.047 8.047 7.655 7.862 18,433 -0.18(-2.29%)
May 08, 2002 7.147 8.047 7.147 8.047 69,612 +1.18(+17.11%)
May 07, 2002 6.802 6.917 6.433 6.871 27,541 +0.07(+1.02%)
May 06, 2002 6.848 6.917 6.779 6.802 18,433 +0.02(+0.34%)
May 03, 2002 6.958 6.963 6.760 6.779 20,601 -0.28(-3.92%)
May 02, 2002 7.009 7.286 7.009 7.055 35,565 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.