Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.520 +0.030 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.382 7.404 7.382 7.399 54,584 -0.00(-0.06%)
Apr 29, 2021 7.419 7.433 7.368 7.404 71,518 +0.01(+0.10%)
Apr 28, 2021 7.397 7.433 7.389 7.397 134,849 +0.01(+0.10%)
Apr 27, 2021 7.389 7.404 7.379 7.389 105,318 +0.02(+0.32%)
Apr 26, 2021 7.360 7.375 7.353 7.366 69,916 +0.01(+0.10%)
Apr 23, 2021 7.353 7.368 7.346 7.359 50,597 +0.03(+0.47%)
Apr 22, 2021 7.339 7.361 7.309 7.324 77,308 +0.01(+0.20%)
Apr 21, 2021 7.273 7.317 7.273 7.309 54,209 +0.04(+0.60%)
Apr 20, 2021 7.273 7.288 7.266 7.266 52,954 -0.00(-0.07%)
Apr 19, 2021 7.273 7.280 7.259 7.271 53,498 +0.00(+0.07%)
Apr 16, 2021 7.273 7.273 7.251 7.266 51,835 +0.01(+0.20%)
Apr 15, 2021 7.244 7.259 7.237 7.251 78,398 +0.01(+0.20%)
Apr 14, 2021 7.259 7.259 7.215 7.237 47,057 +0.02(+0.30%)
Apr 13, 2021 7.222 7.222 7.200 7.215 69,706 +0.02(+0.30%)
Apr 12, 2021 7.222 7.229 7.193 7.193 101,170 -0.02(-0.30%)
Apr 09, 2021 7.215 7.222 7.186 7.215 233,463 +0.01(+0.20%)
Apr 08, 2021 7.200 7.200 7.193 7.200 48,412 +0.04(+0.51%)
Apr 07, 2021 7.171 7.175 7.157 7.164 158,037 +0.00(+0.00%)
Apr 06, 2021 7.200 7.200 7.164 7.164 47,994 -0.02(-0.30%)
Apr 05, 2021 7.215 7.215 7.186 7.186 31,367 -0.03(-0.40%)
Apr 01, 2021 7.229 7.266 7.200 7.215 74,521 -0.01(-0.20%)
Mar 31, 2021 7.229 7.229 7.201 7.229 115,711 +0.00(+0.00%)
Mar 30, 2021 7.244 7.244 7.215 7.229 82,720 +0.01(+0.10%)
Mar 29, 2021 7.244 7.244 7.222 7.222 85,721 +0.04(+0.50%)
Mar 26, 2021 7.201 7.215 7.150 7.186 42,550 +0.01(+0.20%)
Mar 25, 2021 7.215 7.237 7.165 7.172 96,825 -0.05(-0.70%)
Mar 24, 2021 7.237 7.237 7.215 7.222 110,451 -0.01(-0.20%)
Mar 23, 2021 7.229 7.237 7.194 7.237 88,224 +0.01(+0.20%)
Mar 22, 2021 7.201 7.229 7.201 7.222 60,023 +0.01(+0.20%)
Mar 19, 2021 7.208 7.222 7.201 7.208 54,469 +0.04(+0.60%)
Mar 18, 2021 7.229 7.229 7.157 7.165 45,209 -0.05(-0.70%)
Mar 17, 2021 7.222 7.237 7.201 7.215 28,519 +0.02(+0.30%)
Mar 16, 2021 7.237 7.237 7.193 7.193 59,000 -0.02(-0.30%)
Mar 15, 2021 7.201 7.229 7.172 7.215 82,658 +0.05(+0.71%)
Mar 12, 2021 7.121 7.165 7.121 7.165 37,422 -0.01(-0.20%)
Mar 11, 2021 7.165 7.201 7.165 7.179 40,709 +0.03(+0.40%)
Mar 10, 2021 7.172 7.179 7.143 7.150 43,341 -0.01(-0.20%)
Mar 09, 2021 7.222 7.222 7.150 7.165 43,212 -0.01(-0.20%)
Mar 08, 2021 7.215 7.280 7.179 7.179 37,379 -0.04(-0.50%)
Mar 05, 2021 7.316 7.352 7.201 7.215 80,665 -0.08(-1.09%)
Mar 04, 2021 7.352 7.359 7.287 7.294 57,007 -0.04(-0.49%)
Mar 03, 2021 7.287 7.330 7.266 7.330 52,989 +0.06(+0.79%)
Mar 02, 2021 7.266 7.280 7.222 7.273 47,524 +0.03(+0.40%)
Mar 01, 2021 7.251 7.251 7.215 7.244 44,684 +0.05(+0.70%)
Feb 26, 2021 7.308 7.308 7.193 7.193 80,474 +0.00(+0.00%)
Feb 25, 2021 7.337 7.337 7.165 7.193 119,842 -0.14(-1.86%)
Feb 24, 2021 7.337 7.337 7.272 7.329 79,986 -0.04(-0.58%)
Feb 23, 2021 7.337 7.537 6.971 7.372 272,637 +0.04(+0.59%)
Feb 22, 2021 7.394 7.401 7.308 7.329 157,176 -0.06(-0.87%)
Feb 19, 2021 7.773 7.773 7.308 7.394 234,157 -0.22(-2.91%)
Feb 18, 2021 7.644 7.673 7.551 7.616 58,853 -0.04(-0.47%)
Feb 17, 2021 7.515 7.687 7.487 7.651 52,843 +0.16(+2.10%)
Feb 16, 2021 7.515 7.515 7.473 7.494 110,351 -0.06(-0.85%)
Feb 12, 2021 7.537 7.594 7.537 7.558 56,862 -0.01(-0.19%)
Feb 11, 2021 7.580 7.609 7.573 7.573 43,809 +0.02(+0.28%)
Feb 10, 2021 7.537 7.572 7.508 7.551 43,095 +0.03(+0.38%)
Feb 09, 2021 7.515 7.544 7.488 7.523 55,457 -0.02(-0.22%)
Feb 08, 2021 7.594 7.594 7.523 7.539 316,206 +0.02(+0.31%)
Feb 05, 2021 7.444 7.551 7.430 7.515 97,239 +0.06(+0.86%)
Feb 04, 2021 7.451 7.465 7.422 7.451 60,097 +0.03(+0.39%)
Feb 03, 2021 7.465 7.515 7.422 7.422 62,171 -0.03(-0.38%)
Feb 02, 2021 7.480 7.480 7.444 7.451 53,476 -0.01(-0.10%)
Feb 01, 2021 7.458 7.501 7.451 7.458 38,113 +0.01(+0.10%)
Jan 29, 2021 7.465 7.479 7.394 7.451 90,806 -0.02(-0.29%)
Jan 28, 2021 7.543 7.543 7.323 7.472 25,109 -0.01(-0.09%)
Jan 27, 2021 7.508 7.546 7.479 7.479 46,045 -0.04(-0.47%)
Jan 26, 2021 7.529 7.529 7.494 7.515 63,630 +0.00(+0.00%)
Jan 25, 2021 7.529 7.558 7.465 7.515 75,645 -0.01(-0.09%)
Jan 22, 2021 7.558 7.579 7.515 7.522 23,652 -0.01(-0.09%)
Jan 21, 2021 7.579 7.586 7.508 7.529 44,278 +0.01(+0.09%)
Jan 20, 2021 7.536 7.614 7.501 7.522 45,333 +0.01(+0.19%)
Jan 19, 2021 7.501 7.735 7.494 7.508 75,666 +0.01(+0.09%)
Jan 15, 2021 7.529 7.579 7.501 7.501 39,560 -0.01(-0.09%)
Jan 14, 2021 7.543 7.543 7.508 7.508 59,014 -0.02(-0.28%)
Jan 13, 2021 7.508 7.558 7.508 7.529 14,754 +0.06(+0.76%)
Jan 12, 2021 7.494 7.494 7.465 7.472 47,793 -0.02(-0.28%)
Jan 11, 2021 7.515 7.522 7.494 7.494 34,581 -0.05(-0.66%)
Jan 08, 2021 7.629 7.629 7.536 7.543 68,421 -0.09(-1.12%)
Jan 07, 2021 7.536 7.650 7.522 7.629 120,715 +0.13(+1.80%)
Jan 06, 2021 7.487 7.508 7.458 7.494 103,355 +0.01(+0.19%)
Jan 05, 2021 7.487 7.509 7.465 7.479 121,781 -0.01(-0.09%)
Jan 04, 2021 7.529 7.529 7.451 7.487 127,205 +0.05(+0.67%)
Dec 31, 2020 7.437 7.437 7.437 246,221 +0.01(+0.09%)
Dec 30, 2020 7.416 7.451 7.402 7.430 246,221 -0.01(-0.09%)
Dec 29, 2020 7.437 7.444 7.409 7.437 68,832 +0.02(+0.29%)
Dec 28, 2020 7.366 7.416 7.366 7.416 111,064 +0.04(+0.48%)
Dec 24, 2020 7.352 7.395 7.352 7.380 55,467 +0.01(+0.10%)
Dec 23, 2020 7.352 7.402 7.275 7.373 194,534 -0.02(-0.29%)
Dec 22, 2020 7.373 7.409 7.373 7.395 77,496 +0.01(+0.10%)
Dec 21, 2020 7.373 7.402 7.373 7.387 71,214 -0.06(-0.76%)
Dec 18, 2020 7.465 7.472 7.432 7.444 68,944 -0.01(-0.19%)
Dec 17, 2020 7.486 7.486 7.437 7.458 45,024 +0.01(+0.09%)
Dec 16, 2020 7.402 7.465 7.402 7.451 48,386 +0.01(+0.19%)
Dec 15, 2020 7.416 7.465 7.409 7.437 67,836 +0.05(+0.67%)
Dec 14, 2020 7.465 7.479 7.373 7.387 64,524 -0.06(-0.85%)
Dec 11, 2020 7.409 7.493 7.402 7.451 50,502 +0.06(+0.86%)
Dec 10, 2020 7.416 7.416 7.352 7.387 42,626 -0.02(-0.29%)
Dec 09, 2020 7.409 7.409 7.402 7.409 23,503 +0.02(+0.27%)
Dec 08, 2020 7.395 7.395 7.373 7.389 47,082 -0.01(-0.08%)
Dec 07, 2020 7.345 7.395 7.345 7.395 96,450 +0.04(+0.58%)
Dec 04, 2020 7.387 7.387 7.331 7.352 110,935 +0.00(+0.05%)
Dec 03, 2020 7.331 7.395 7.310 7.349 76,334 +0.10(+1.31%)
Dec 02, 2020 7.254 7.257 7.232 7.254 29,080 +0.01(+0.10%)
Dec 01, 2020 7.289 7.324 7.239 7.247 52,053 +0.01(+0.10%)
Nov 30, 2020 7.365 7.365 7.232 7.239 56,141 -0.08(-1.05%)
Nov 27, 2020 7.337 7.337 7.293 7.316 27,878 +0.01(+0.19%)
Nov 25, 2020 7.288 7.302 7.267 7.302 23,875 +0.03(+0.38%)
Nov 24, 2020 7.170 7.274 7.162 7.274 35,462 +0.10(+1.46%)
Nov 23, 2020 7.149 7.170 7.149 7.170 26,761 +0.02(+0.29%)
Nov 20, 2020 7.170 7.170 7.142 7.149 34,169 +0.00(+0.00%)
Nov 19, 2020 7.135 7.152 7.114 7.149 102,284 +0.00(+0.00%)
Nov 18, 2020 7.100 7.156 7.044 7.149 23,519 +0.03(+0.49%)
Nov 17, 2020 6.946 7.114 6.946 7.114 22,085 +0.13(+1.83%)
Nov 16, 2020 6.960 6.995 6.927 6.986 38,866 +0.06(+0.88%)
Nov 13, 2020 6.925 6.932 6.925 6.925 20,587 +0.01(+0.20%)
Nov 12, 2020 6.890 6.932 6.873 6.911 28,095 -0.01(-0.20%)
Nov 11, 2020 6.869 6.946 6.869 6.925 20,041 +0.03(+0.51%)
Nov 10, 2020 6.841 6.900 6.834 6.890 22,720 +0.05(+0.72%)
Nov 09, 2020 6.897 6.897 6.841 6.841 28,104 +0.06(+0.93%)
Nov 06, 2020 6.799 6.799 6.729 6.778 86,208 +0.01(+0.10%)
Nov 05, 2020 6.743 6.789 6.743 6.771 30,697 +0.02(+0.31%)
Nov 04, 2020 6.666 6.750 6.666 6.750 17,757 +0.11(+1.69%)
Nov 03, 2020 6.610 6.638 6.596 6.638 77,620 +0.03(+0.42%)
Nov 02, 2020 6.603 6.617 6.603 6.610 85,815 +0.06(+0.85%)
Oct 30, 2020 6.575 6.575 6.554 6.554 25,376 +0.00(+0.00%)
Oct 29, 2020 6.603 6.603 6.554 6.554 16,173 +0.00(+0.00%)
Oct 28, 2020 6.616 6.623 6.554 6.554 33,576 -0.09(-1.36%)
Oct 27, 2020 6.630 6.650 6.616 6.644 32,315 +0.01(+0.10%)
Oct 26, 2020 6.651 6.651 6.616 6.637 28,133 -0.01(-0.21%)
Oct 23, 2020 6.644 6.686 6.644 6.651 211,378 +0.02(+0.26%)
Oct 22, 2020 6.634 6.641 6.623 6.634 10,100 -0.01(-0.16%)
Oct 21, 2020 6.637 6.651 6.630 6.644 20,673 -0.01(-0.10%)
Oct 20, 2020 6.609 6.658 6.609 6.651 96,474 +0.06(+0.95%)
Oct 19, 2020 6.637 6.651 6.589 6.589 31,856 -0.01(-0.21%)
Oct 16, 2020 6.644 6.665 6.603 6.603 49,023 -0.06(-0.83%)
Oct 15, 2020 6.672 6.672 6.651 6.658 30,380 -0.02(-0.31%)
Oct 14, 2020 6.693 6.707 6.674 6.679 32,995 -0.02(-0.31%)
Oct 13, 2020 6.741 6.741 6.683 6.700 42,409 -0.03(-0.41%)
Oct 12, 2020 6.734 6.780 6.727 6.727 26,167 -0.01(-0.10%)
Oct 09, 2020 6.720 6.766 6.720 6.734 24,944 +0.00(+0.00%)
Oct 08, 2020 6.707 6.748 6.679 6.734 51,024 +0.03(+0.52%)
Oct 07, 2020 6.741 6.741 6.680 6.700 22,526 +0.04(+0.62%)
Oct 06, 2020 6.630 6.727 6.623 6.658 25,545 +0.01(+0.10%)
Oct 05, 2020 6.630 6.658 6.630 6.651 67,459 +0.03(+0.42%)
Oct 02, 2020 6.603 6.637 6.568 6.623 88,098 -0.06(-0.83%)
Oct 01, 2020 6.658 6.720 6.658 6.679 14,089 +0.10(+1.48%)
Sep 30, 2020 6.657 6.671 6.582 6.582 89,281 -0.08(-1.24%)
Sep 29, 2020 6.692 6.699 6.657 6.664 11,223 -0.03(-0.41%)
Sep 28, 2020 6.664 6.712 6.657 6.692 50,336 +0.01(+0.10%)
Sep 25, 2020 6.664 6.760 6.657 6.685 12,504 +0.01(+0.21%)
Sep 24, 2020 6.864 6.864 6.479 6.671 97,550 -0.14(-2.02%)
Sep 23, 2020 6.932 6.932 6.809 6.809 30,735 -0.09(-1.29%)
Sep 22, 2020 6.905 6.944 6.877 6.898 15,562 -0.05(-0.70%)
Sep 21, 2020 7.001 7.001 6.946 6.946 10,128 -0.08(-1.08%)
Sep 18, 2020 7.022 7.026 6.988 7.022 25,154 +0.03(+0.49%)
Sep 17, 2020 7.015 7.015 6.987 6.987 17,467 -0.05(-0.68%)
Sep 16, 2020 7.029 7.043 7.001 7.036 14,610 +0.03(+0.39%)
Sep 15, 2020 7.043 7.049 6.967 7.008 31,582 +0.01(+0.20%)
Sep 14, 2020 6.953 7.008 6.953 6.994 39,801 +0.02(+0.30%)
Sep 11, 2020 6.994 6.994 6.960 6.974 22,537 +0.02(+0.29%)
Sep 10, 2020 6.905 6.994 6.905 6.954 73,281 +0.06(+0.91%)
Sep 09, 2020 6.905 6.906 6.864 6.891 39,786 -0.02(-0.30%)
Sep 08, 2020 6.788 6.912 6.788 6.912 50,569 -0.01(-0.10%)
Sep 04, 2020 6.981 6.981 6.912 6.919 26,172 -0.05(-0.73%)
Sep 03, 2020 7.001 7.001 6.932 6.970 15,120 -0.06(-0.84%)
Sep 02, 2020 7.029 7.029 6.967 7.029 20,283 +0.00(+0.00%)
Sep 01, 2020 6.946 7.056 6.926 7.029 23,260 +0.08(+1.09%)
Aug 31, 2020 6.933 6.960 6.844 6.953 52,114 +0.01(+0.20%)
Aug 28, 2020 6.939 6.939 6.905 6.939 35,612 +0.03(+0.39%)
Aug 27, 2020 6.933 6.943 6.905 6.912 42,743 -0.02(-0.22%)
Aug 26, 2020 6.912 6.933 6.905 6.928 13,507 +0.02(+0.22%)
Aug 25, 2020 6.905 6.926 6.878 6.912 9,398 +0.00(+0.00%)
Aug 24, 2020 6.905 6.933 6.899 6.912 11,332 +0.00(+0.00%)
Aug 21, 2020 6.912 6.918 6.902 6.912 17,000 +0.01(+0.10%)
Aug 20, 2020 6.905 6.919 6.905 6.905 44,701 -0.01(-0.10%)
Aug 19, 2020 6.892 6.916 6.892 6.912 27,157 +0.02(+0.30%)
Aug 18, 2020 6.892 6.899 6.864 6.892 68,641 -0.01(-0.10%)
Aug 17, 2020 6.980 6.980 6.899 6.899 34,705 -0.05(-0.69%)
Aug 14, 2020 6.953 6.953 6.933 6.946 15,094 -0.01(-0.10%)
Aug 13, 2020 6.953 6.967 6.946 6.953 8,970 +0.01(+0.10%)
Aug 12, 2020 6.892 6.947 6.864 6.946 38,480 +0.05(+0.69%)
Aug 11, 2020 6.844 6.933 6.844 6.899 58,844 +0.05(+0.80%)
Aug 10, 2020 6.810 6.871 6.810 6.844 25,793 +0.02(+0.30%)
Aug 07, 2020 6.946 6.950 6.742 6.823 321,537 -0.14(-1.96%)
Aug 06, 2020 6.953 6.994 6.905 6.960 249,659 -0.03(-0.49%)
Aug 05, 2020 7.042 7.042 6.899 6.994 103,973 -0.05(-0.77%)
Aug 04, 2020 7.049 7.062 7.028 7.049 29,048 -0.03(-0.48%)
Aug 03, 2020 7.117 7.117 7.062 7.083 21,052 -0.01(-0.10%)
Jul 31, 2020 7.056 7.090 7.042 7.090 45,633 +0.05(+0.67%)
Jul 30, 2020 7.042 7.042 6.961 7.042 18,003 -0.01(-0.10%)
Jul 29, 2020 6.961 7.049 6.927 7.049 75,232 +0.11(+1.56%)
Jul 28, 2020 6.954 6.954 6.934 6.941 88,555 +0.00(+0.00%)
Jul 27, 2020 6.934 6.981 6.893 6.941 27,953 +0.07(+1.08%)
Jul 24, 2020 6.873 6.873 6.825 6.866 21,413 +0.01(+0.20%)
Jul 23, 2020 6.853 6.853 6.832 6.853 21,210 +0.05(+0.70%)
Jul 22, 2020 6.819 6.819 6.785 6.805 16,067 +0.00(+0.00%)
Jul 21, 2020 6.792 6.812 6.785 6.805 14,815 -0.01(-0.20%)
Jul 20, 2020 6.805 6.819 6.780 6.819 19,231 +0.05(+0.70%)
Jul 17, 2020 6.758 6.812 6.717 6.771 24,219 +0.03(+0.50%)
Jul 16, 2020 6.805 6.805 6.717 6.737 39,029 -0.05(-0.70%)
Jul 15, 2020 6.825 6.825 6.737 6.785 29,898 +0.04(+0.60%)
Jul 14, 2020 6.677 6.744 6.677 6.744 11,389 +0.01(+0.10%)
Jul 13, 2020 6.758 6.792 6.731 6.737 15,001 +0.03(+0.40%)
Jul 10, 2020 6.758 6.758 6.704 6.710 9,746 -0.03(-0.50%)
Jul 09, 2020 6.751 6.805 6.744 6.744 28,532 -0.01(-0.10%)
Jul 08, 2020 6.683 6.792 6.650 6.751 115,937 +0.09(+1.42%)
Jul 07, 2020 6.670 6.670 6.636 6.656 18,650 +0.00(+0.00%)
Jul 06, 2020 6.656 6.656 6.602 6.656 19,768 +0.03(+0.51%)
Jul 02, 2020 6.595 6.636 6.575 6.622 41,793 +0.01(+0.10%)
Jul 01, 2020 6.690 6.690 6.602 6.616 35,109 -0.05(-0.71%)
Jun 30, 2020 6.569 6.663 6.549 6.663 79,217 +0.09(+1.33%)
Jun 29, 2020 6.569 6.582 6.549 6.576 22,807 +0.01(+0.10%)
Jun 26, 2020 6.582 6.603 6.569 6.569 32,307 -0.04(-0.61%)
Jun 25, 2020 6.643 6.643 6.596 6.609 30,095 -0.01(-0.20%)
Jun 24, 2020 6.636 6.636 6.596 6.623 30,782 +0.01(+0.10%)
Jun 23, 2020 6.616 6.636 6.609 6.616 15,428 +0.03(+0.46%)
Jun 22, 2020 6.603 6.616 6.569 6.586 33,739 -0.02(-0.25%)
Jun 19, 2020 6.656 6.666 6.569 6.603 27,989 +0.01(+0.10%)
Jun 18, 2020 6.596 6.629 6.588 6.596 27,650 +0.03(+0.41%)
Jun 17, 2020 6.609 6.623 6.549 6.569 106,796 -0.04(-0.61%)
Jun 16, 2020 6.710 6.723 6.582 6.609 71,999 +0.05(+0.82%)
Jun 15, 2020 6.515 6.576 6.461 6.556 52,638 -0.02(-0.31%)
Jun 12, 2020 6.690 6.690 6.569 6.576 30,967 +0.02(+0.31%)
Jun 11, 2020 6.663 6.670 6.549 6.556 231,212 -0.15(-2.20%)
Jun 10, 2020 6.629 6.703 6.600 6.703 54,438 +0.10(+1.53%)
Jun 09, 2020 6.603 6.629 6.576 6.603 32,317 -0.00(-0.05%)
Jun 08, 2020 6.589 6.629 6.589 6.606 64,345 +0.02(+0.36%)
Jun 05, 2020 6.623 6.650 6.562 6.582 79,354 -0.02(-0.31%)
Jun 04, 2020 6.629 6.636 6.576 6.603 23,133 +0.01(+0.10%)
Jun 03, 2020 6.562 6.609 6.549 6.596 102,483 +0.07(+1.03%)
Jun 02, 2020 6.502 6.545 6.502 6.529 119,220 +0.05(+0.83%)
Jun 01, 2020 6.582 6.582 6.472 6.475 73,866 -0.11(-1.63%)
May 29, 2020 6.629 6.629 6.462 6.582 31,220 -0.07(-1.00%)
May 28, 2020 6.469 6.745 6.446 6.649 102,977 +0.22(+3.42%)
May 27, 2020 6.496 6.496 6.369 6.429 47,995 -0.01(-0.10%)
May 26, 2020 6.363 6.436 6.363 6.436 61,347 +0.11(+1.68%)
May 22, 2020 6.349 6.349 6.263 6.329 30,469 +0.02(+0.32%)
May 21, 2020 6.256 6.335 6.256 6.309 22,208 +0.08(+1.25%)
May 20, 2020 6.209 6.249 6.209 6.231 25,039 +0.04(+0.57%)
May 19, 2020 6.203 6.209 6.163 6.196 9,139 +0.03(+0.43%)
May 18, 2020 6.123 6.223 6.116 6.169 44,130 +0.08(+1.31%)
May 15, 2020 6.129 6.143 6.089 6.089 33,471 -0.01(-0.22%)
May 14, 2020 6.069 6.103 6.043 6.103 48,172 +0.01(+0.11%)
May 13, 2020 6.183 6.183 6.063 6.096 32,590 -0.05(-0.87%)
May 12, 2020 6.169 6.176 6.116 6.149 25,476 +0.03(+0.54%)
May 11, 2020 6.149 6.163 6.109 6.116 47,596 -0.03(-0.43%)
May 08, 2020 6.116 6.143 6.109 6.143 7,504 +0.04(+0.65%)
May 07, 2020 6.089 6.103 6.083 6.103 23,421 +0.02(+0.27%)
May 06, 2020 6.116 6.116 6.076 6.086 11,578 -0.03(-0.49%)
May 05, 2020 6.116 6.116 6.083 6.116 33,597 +0.03(+0.44%)
May 04, 2020 6.043 6.089 6.043 6.089 16,432 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.