Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.520 +0.030 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.065 5.095 5.052 5.095 197,922 +0.01(+0.25%)
Apr 29, 2015 5.030 5.082 5.030 5.082 234,731 +0.02(+0.34%)
Apr 28, 2015 5.043 5.069 5.043 5.065 86,474 +0.00(+0.09%)
Apr 27, 2015 5.030 5.065 5.030 5.060 149,951 +0.02(+0.43%)
Apr 24, 2015 5.035 5.047 5.035 5.039 91,248 -0.00(-0.09%)
Apr 23, 2015 5.030 5.047 5.015 5.043 148,543 +0.02(+0.34%)
Apr 22, 2015 5.026 5.026 5.009 5.026 136,786 +0.02(+0.34%)
Apr 21, 2015 4.991 5.017 4.991 5.009 154,657 +0.02(+0.34%)
Apr 20, 2015 5.035 5.035 4.987 4.991 299,612 -0.03(-0.60%)
Apr 17, 2015 5.017 5.035 5.017 5.022 143,058 -0.02(-0.34%)
Apr 16, 2015 5.009 5.047 5.009 5.039 223,883 +0.01(+0.26%)
Apr 15, 2015 5.000 5.026 4.996 5.026 138,742 +0.04(+0.78%)
Apr 14, 2015 5.000 5.004 4.987 4.987 206,923 -0.01(-0.26%)
Apr 13, 2015 5.004 5.017 4.983 5.000 166,997 -0.00(-0.09%)
Apr 10, 2015 5.039 5.039 5.000 5.004 377,035 -0.02(-0.43%)
Apr 09, 2015 5.047 5.050 5.013 5.026 249,677 -0.01(-0.17%)
Apr 08, 2015 5.035 5.050 5.030 5.035 177,318 +0.02(+0.43%)
Apr 07, 2015 4.996 5.026 4.996 5.013 198,148 +0.02(+0.34%)
Apr 06, 2015 4.961 5.013 4.961 4.996 168,986 +0.03(+0.52%)
Apr 02, 2015 4.970 4.970 4.970 4.970 611,899 -0.03(-0.69%)
Apr 01, 2015 5.026 5.026 4.966 5.004 231,710 +0.00(+0.00%)
Mar 31, 2015 4.962 5.004 4.962 5.004 154,809 +0.03(+0.51%)
Mar 30, 2015 4.979 4.987 4.974 4.979 96,298 +0.00(+0.00%)
Mar 27, 2015 4.974 4.996 4.974 4.979 71,167 -0.02(-0.34%)
Mar 26, 2015 4.987 5.000 4.983 4.996 83,963 -0.00(-0.09%)
Mar 25, 2015 4.979 5.000 4.974 5.000 226,344 +0.02(+0.43%)
Mar 24, 2015 4.949 4.987 4.944 4.979 129,479 +0.03(+0.52%)
Mar 23, 2015 4.893 4.953 4.893 4.953 466,731 +0.05(+0.96%)
Mar 20, 2015 4.868 4.910 4.782 4.906 882,881 +0.03(+0.52%)
Mar 19, 2015 4.923 4.923 4.876 4.881 119,275 -0.05(-0.95%)
Mar 18, 2015 4.881 4.928 4.859 4.928 183,016 +0.04(+0.79%)
Mar 17, 2015 4.919 4.928 4.885 4.889 111,509 -0.03(-0.69%)
Mar 16, 2015 4.923 4.928 4.902 4.923 165,971 +0.03(+0.70%)
Mar 13, 2015 4.945 4.949 4.889 4.889 182,355 -0.07(-1.46%)
Mar 12, 2015 4.940 4.974 4.940 4.962 180,163 +0.02(+0.35%)
Mar 11, 2015 4.919 4.945 4.902 4.945 158,959 +0.04(+0.87%)
Mar 10, 2015 4.953 4.959 4.902 4.902 133,739 -0.06(-1.12%)
Mar 09, 2015 4.970 4.983 4.957 4.957 74,298 -0.02(-0.34%)
Mar 06, 2015 5.000 5.013 4.953 4.974 209,330 -0.04(-0.85%)
Mar 05, 2015 5.017 5.043 5.013 5.017 125,966 +0.00(+0.00%)
Mar 04, 2015 5.051 5.073 5.017 5.017 198,899 -0.05(-1.01%)
Mar 03, 2015 5.064 5.081 5.047 5.068 194,412 -0.01(-0.25%)
Mar 02, 2015 5.073 5.103 5.073 5.081 145,980 +0.00(+0.08%)
Feb 27, 2015 5.064 5.090 5.047 5.077 191,549 -0.00(-0.07%)
Feb 26, 2015 5.056 5.081 5.056 5.081 123,149 +0.01(+0.24%)
Feb 25, 2015 5.056 5.073 5.052 5.069 146,541 +0.02(+0.33%)
Feb 24, 2015 5.014 5.052 5.014 5.052 65,098 +0.03(+0.59%)
Feb 23, 2015 5.014 5.035 5.014 5.022 100,269 -0.01(-0.17%)
Feb 20, 2015 5.001 5.035 5.001 5.030 109,099 +0.03(+0.51%)
Feb 19, 2015 5.005 5.047 5.005 5.005 115,256 -0.01(-0.25%)
Feb 18, 2015 4.984 5.026 4.984 5.018 189,148 +0.03(+0.68%)
Feb 17, 2015 5.022 5.030 4.984 4.984 148,212 -0.03(-0.59%)
Feb 13, 2015 5.005 5.014 5.014 5.014 93,599 +0.01(+0.25%)
Feb 12, 2015 4.984 5.030 4.981 5.001 300,687 +0.01(+0.17%)
Feb 11, 2015 5.014 5.014 4.984 4.992 93,830 -0.02(-0.34%)
Feb 10, 2015 5.035 5.035 5.005 5.009 93,781 -0.02(-0.42%)
Feb 09, 2015 5.052 5.052 5.014 5.030 106,112 -0.02(-0.42%)
Feb 06, 2015 5.047 5.077 5.033 5.052 136,936 -0.01(-0.17%)
Feb 05, 2015 5.047 5.077 5.043 5.060 91,642 +0.02(+0.34%)
Feb 04, 2015 5.060 5.081 5.043 5.043 141,932 -0.03(-0.67%)
Feb 03, 2015 5.064 5.079 5.035 5.077 118,811 +0.02(+0.42%)
Feb 02, 2015 5.056 5.056 5.018 5.056 161,534 +0.00(+0.08%)
Jan 30, 2015 5.056 5.068 5.031 5.052 137,226 -0.01(-0.25%)
Jan 29, 2015 5.026 5.064 5.022 5.064 160,803 +0.02(+0.42%)
Jan 28, 2015 5.022 5.043 5.010 5.043 217,864 +0.00(+0.08%)
Jan 27, 2015 5.005 5.039 4.997 5.039 321,445 +0.02(+0.33%)
Jan 26, 2015 5.039 5.047 5.014 5.022 154,422 -0.02(-0.33%)
Jan 23, 2015 5.022 5.039 5.011 5.039 233,183 +0.03(+0.59%)
Jan 22, 2015 5.026 5.026 4.989 5.010 224,233 +0.00(+0.00%)
Jan 21, 2015 4.997 5.010 4.989 5.010 122,442 +0.01(+0.17%)
Jan 20, 2015 5.022 5.022 4.997 5.001 144,249 -0.03(-0.50%)
Jan 16, 2015 5.014 5.026 4.993 5.026 172,885 +0.01(+0.25%)
Jan 15, 2015 5.014 5.014 4.968 5.014 197,491 +0.02(+0.42%)
Jan 14, 2015 4.934 5.022 4.934 4.993 162,554 -0.03(-0.67%)
Jan 13, 2015 5.014 5.031 4.980 5.026 132,005 +0.01(+0.25%)
Jan 12, 2015 5.018 5.026 4.985 5.014 144,809 -0.01(-0.17%)
Jan 09, 2015 5.018 5.026 4.989 5.022 88,259 +0.00(+0.08%)
Jan 08, 2015 5.010 5.039 4.985 5.018 426,841 +0.01(+0.25%)
Jan 07, 2015 4.972 5.005 4.959 5.005 242,734 +0.07(+1.36%)
Jan 06, 2015 4.947 4.978 4.926 4.938 471,923 -0.03(-0.59%)
Jan 05, 2015 5.010 5.010 4.943 4.968 226,435 -0.05(-1.09%)
Jan 02, 2015 4.997 5.022 4.997 5.022 134,636 +0.02(+0.42%)
Dec 31, 2014 4.943 5.001 5.001 5.001 355,570 +0.05(+1.09%)
Dec 30, 2014 4.960 4.964 4.931 4.947 328,990 -0.04(-0.83%)
Dec 29, 2014 4.960 4.989 4.939 4.989 355,601 +0.00(+0.00%)
Dec 26, 2014 4.976 4.993 4.964 4.989 303,019 +0.00(+0.00%)
Dec 24, 2014 4.951 4.989 4.989 4.989 212,090 +0.02(+0.33%)
Dec 23, 2014 4.960 4.976 4.951 4.972 228,188 +0.01(+0.17%)
Dec 22, 2014 4.951 4.993 4.922 4.964 249,549 -0.01(-0.17%)
Dec 19, 2014 4.931 4.985 4.931 4.972 152,153 +0.04(+0.76%)
Dec 18, 2014 4.889 4.964 4.856 4.935 324,305 +0.07(+1.45%)
Dec 17, 2014 4.765 4.893 4.748 4.864 323,886 +0.09(+1.83%)
Dec 16, 2014 4.831 4.831 4.756 4.777 358,733 -0.09(-1.88%)
Dec 15, 2014 4.947 4.947 4.827 4.868 526,742 -0.08(-1.60%)
Dec 12, 2014 4.981 4.989 4.885 4.947 239,859 -0.08(-1.57%)
Dec 11, 2014 5.022 5.059 4.997 5.026 434,034 -0.01(-0.25%)
Dec 10, 2014 5.072 5.101 5.030 5.039 177,896 -0.06(-1.14%)
Dec 09, 2014 5.035 5.105 5.035 5.097 261,884 -0.03(-0.57%)
Dec 08, 2014 5.155 5.155 5.109 5.126 366,971 -0.06(-1.12%)
Dec 05, 2014 5.234 5.246 5.172 5.184 273,141 -0.07(-1.27%)
Dec 04, 2014 5.251 5.263 5.230 5.251 228,015 -0.01(-0.24%)
Dec 03, 2014 5.280 5.280 5.251 5.263 199,507 -0.02(-0.47%)
Dec 02, 2014 5.275 5.305 5.275 5.288 422,401 -0.01(-0.16%)
Dec 01, 2014 5.338 5.350 5.263 5.296 342,772 -0.07(-1.32%)
Nov 28, 2014 5.359 5.371 5.342 5.367 138,860 -0.01(-0.15%)
Nov 26, 2014 5.354 5.375 5.375 5.375 102,699 +0.02(+0.46%)
Nov 25, 2014 5.354 5.354 5.334 5.350 70,362 +0.00(+0.00%)
Nov 24, 2014 5.354 5.354 5.337 5.350 100,222 +0.00(+0.08%)
Nov 21, 2014 5.326 5.346 5.317 5.346 152,220 +0.04(+0.70%)
Nov 20, 2014 5.284 5.309 5.280 5.309 136,942 +0.00(+0.00%)
Nov 19, 2014 5.313 5.322 5.276 5.309 219,997 -0.00(-0.08%)
Nov 18, 2014 5.322 5.322 5.289 5.313 196,616 -0.00(-0.08%)
Nov 17, 2014 5.334 5.334 5.297 5.317 172,651 -0.01(-0.23%)
Nov 14, 2014 5.334 5.338 5.306 5.330 152,856 -0.00(-0.08%)
Nov 13, 2014 5.363 5.367 5.330 5.334 166,955 -0.02(-0.46%)
Nov 12, 2014 5.359 5.359 5.334 5.359 221,813 +0.01(+0.23%)
Nov 11, 2014 5.322 5.346 5.313 5.346 248,619 +0.02(+0.31%)
Nov 10, 2014 5.326 5.346 5.317 5.330 243,470 -0.01(-0.23%)
Nov 07, 2014 5.350 5.357 5.326 5.342 341,080 -0.02(-0.46%)
Nov 06, 2014 5.379 5.387 5.359 5.367 210,650 -0.04(-0.69%)
Nov 05, 2014 5.429 5.437 5.396 5.404 212,895 -0.03(-0.61%)
Nov 04, 2014 5.445 5.449 5.412 5.437 136,240 -0.03(-0.60%)
Nov 03, 2014 5.470 5.474 5.449 5.470 168,628 -0.00(-0.08%)
Oct 31, 2014 5.474 5.476 5.290 5.474 269,749 +0.00(+0.00%)
Oct 30, 2014 5.466 5.494 5.453 5.474 160,484 -0.01(-0.22%)
Oct 29, 2014 5.494 5.507 5.458 5.486 112,139 -0.00(-0.07%)
Oct 28, 2014 5.490 5.494 5.462 5.490 133,111 +0.00(+0.07%)
Oct 27, 2014 5.486 5.515 5.478 5.486 83,679 -0.03(-0.52%)
Oct 24, 2014 5.523 5.523 5.491 5.515 52,685 +0.00(+0.00%)
Oct 23, 2014 5.527 5.535 5.486 5.515 163,536 +0.02(+0.30%)
Oct 22, 2014 5.531 5.535 5.458 5.498 258,170 -0.01(-0.22%)
Oct 21, 2014 5.474 5.511 5.441 5.511 208,148 +0.04(+0.82%)
Oct 20, 2014 5.388 5.466 5.388 5.466 374,410 +0.06(+1.06%)
Oct 17, 2014 5.396 5.424 5.380 5.409 119,199 +0.02(+0.38%)
Oct 16, 2014 5.335 5.388 5.327 5.388 239,240 +0.02(+0.46%)
Oct 15, 2014 5.413 5.417 5.315 5.364 310,268 -0.06(-1.06%)
Oct 14, 2014 5.453 5.494 5.400 5.421 429,482 -0.03(-0.60%)
Oct 13, 2014 5.462 5.498 5.453 5.453 84,173 -0.03(-0.60%)
Oct 10, 2014 5.511 5.515 5.468 5.486 106,788 -0.03(-0.52%)
Oct 09, 2014 5.547 5.547 5.486 5.515 122,959 -0.02(-0.44%)
Oct 08, 2014 5.470 5.539 5.466 5.539 109,576 +0.06(+1.04%)
Oct 07, 2014 5.482 5.511 5.474 5.482 112,868 +0.00(+0.07%)
Oct 06, 2014 5.474 5.515 5.474 5.478 195,737 +0.00(+0.07%)
Oct 03, 2014 5.474 5.503 5.458 5.474 162,063 +0.02(+0.30%)
Oct 02, 2014 5.498 5.503 5.409 5.458 280,694 -0.03(-0.52%)
Oct 01, 2014 5.498 5.511 5.453 5.486 466,606 -0.02(-0.44%)
Sep 30, 2014 5.588 5.621 5.499 5.511 833,251 -0.08(-1.45%)
Sep 29, 2014 5.604 5.628 5.555 5.592 280,707 -0.05(-0.86%)
Sep 26, 2014 5.652 5.677 5.633 5.640 52,905 -0.03(-0.57%)
Sep 25, 2014 5.742 5.742 5.648 5.673 67,764 -0.06(-1.06%)
Sep 24, 2014 5.681 5.754 5.680 5.734 179,406 +0.08(+1.36%)
Sep 23, 2014 5.596 5.677 5.596 5.657 106,802 +0.06(+1.01%)
Sep 22, 2014 5.673 5.673 5.599 5.600 90,607 -0.06(-1.14%)
Sep 19, 2014 5.657 5.689 5.652 5.665 99,805 +0.00(+0.00%)
Sep 18, 2014 5.713 5.713 5.657 5.665 143,976 -0.04(-0.64%)
Sep 17, 2014 5.705 5.713 5.677 5.701 128,187 +0.00(+0.07%)
Sep 16, 2014 5.665 5.701 5.652 5.697 232,743 +0.05(+0.93%)
Sep 15, 2014 5.693 5.701 5.616 5.644 255,878 -0.02(-0.43%)
Sep 12, 2014 5.758 5.762 5.661 5.669 171,102 -0.09(-1.62%)
Sep 11, 2014 5.782 5.794 5.738 5.762 134,023 -0.04(-0.63%)
Sep 10, 2014 5.774 5.823 5.767 5.798 183,468 +0.04(+0.63%)
Sep 09, 2014 5.831 5.831 5.762 5.762 162,387 -0.07(-1.25%)
Sep 08, 2014 5.782 5.843 5.770 5.835 193,619 +0.02(+0.42%)
Sep 05, 2014 5.786 5.827 5.754 5.811 129,949 +0.02(+0.28%)
Sep 04, 2014 5.778 5.859 5.742 5.794 219,471 -0.00(-0.07%)
Sep 03, 2014 5.762 5.765 5.738 5.798 108,924 +0.03(+0.56%)
Sep 02, 2014 5.798 5.798 5.739 5.766 177,920 -0.03(-0.56%)
Aug 29, 2014 5.758 5.798 5.798 5.798 107,683 +0.02(+0.42%)
Aug 28, 2014 5.754 5.774 5.738 5.774 141,005 -0.01(-0.14%)
Aug 27, 2014 5.770 5.798 5.770 5.782 109,600 +0.03(+0.56%)
Aug 26, 2014 5.738 5.738 5.734 5.750 95,910 +0.00(+0.00%)
Aug 25, 2014 5.778 5.790 5.734 5.750 89,324 -0.00(-0.07%)
Aug 22, 2014 5.734 5.754 5.726 5.754 51,016 +0.01(+0.14%)
Aug 21, 2014 5.750 5.758 5.726 5.746 54,779 +0.02(+0.28%)
Aug 20, 2014 5.758 5.780 5.714 5.730 105,991 -0.01(-0.24%)
Aug 19, 2014 5.790 5.790 5.734 5.744 95,131 -0.03(-0.46%)
Aug 18, 2014 5.762 5.778 5.751 5.770 77,601 +0.04(+0.63%)
Aug 15, 2014 5.750 5.750 5.750 5.734 96,402 +0.02(+0.35%)
Aug 14, 2014 5.678 5.738 5.674 5.714 86,186 +0.02(+0.35%)
Aug 13, 2014 5.746 5.754 5.678 5.694 69,270 -0.02(-0.28%)
Aug 12, 2014 5.694 5.734 5.654 5.710 105,380 +0.04(+0.78%)
Aug 11, 2014 5.678 5.706 5.658 5.666 191,014 +0.01(+0.14%)
Aug 08, 2014 5.617 5.666 5.597 5.658 108,110 +0.06(+1.15%)
Aug 07, 2014 5.573 5.658 5.549 5.593 121,661 +0.01(+0.14%)
Aug 06, 2014 5.541 5.609 5.525 5.585 76,256 +0.01(+0.22%)
Aug 05, 2014 5.577 5.629 5.553 5.573 132,176 -0.04(-0.79%)
Aug 04, 2014 5.633 5.658 5.561 5.617 311,972 -0.07(-1.27%)
Aug 01, 2014 5.746 5.767 5.646 5.690 138,005 -0.03(-0.49%)
Jul 31, 2014 5.838 5.838 5.710 5.718 159,994 -0.09(-1.58%)
Jul 30, 2014 5.862 5.862 5.790 5.810 98,085 -0.04(-0.61%)
Jul 29, 2014 5.826 5.846 5.798 5.846 142,659 +0.02(+0.34%)
Jul 28, 2014 5.850 5.850 5.798 5.826 122,209 -0.01(-0.21%)
Jul 25, 2014 5.866 5.866 5.790 5.838 144,709 -0.02(-0.34%)
Jul 24, 2014 5.826 5.886 5.822 5.858 258,569 +0.06(+1.03%)
Jul 23, 2014 5.798 5.842 5.784 5.798 140,805 +0.02(+0.28%)
Jul 22, 2014 5.778 5.799 5.770 5.782 101,418 +0.02(+0.35%)
Jul 21, 2014 5.766 5.774 5.749 5.762 61,455 -0.00(-0.07%)
Jul 18, 2014 5.770 5.786 5.738 5.766 61,004 +0.02(+0.28%)
Jul 17, 2014 5.758 5.802 5.738 5.750 245,261 +0.01(+0.14%)
Jul 16, 2014 5.774 5.806 5.742 5.742 160,145 -0.01(-0.21%)
Jul 15, 2014 5.754 5.773 5.742 5.754 198,589 -0.00(-0.07%)
Jul 14, 2014 5.766 5.770 5.750 5.758 144,742 -0.01(-0.14%)
Jul 11, 2014 5.778 5.778 5.746 5.766 104,716 +0.00(+0.03%)
Jul 10, 2014 5.754 5.787 5.746 5.764 170,864 +0.00(+0.04%)
Jul 09, 2014 5.742 5.782 5.734 5.762 204,371 +0.03(+0.49%)
Jul 08, 2014 5.746 5.746 5.662 5.734 148,977 -0.02(-0.28%)
Jul 07, 2014 5.750 5.790 5.734 5.750 127,710 +0.02(+0.28%)
Jul 03, 2014 5.758 5.734 5.734 5.734 54,383 -0.04(-0.76%)
Jul 02, 2014 5.790 5.794 5.738 5.778 171,806 -0.03(-0.55%)
Jul 01, 2014 5.838 5.857 5.794 5.810 107,696 -0.00(-0.07%)
Jun 30, 2014 5.822 5.822 5.794 5.814 115,541 -0.01(-0.20%)
Jun 27, 2014 5.794 5.826 5.794 5.826 98,813 +0.03(+0.48%)
Jun 26, 2014 5.798 5.798 5.746 5.798 67,017 +0.00(+0.07%)
Jun 25, 2014 5.770 5.794 5.742 5.794 95,702 +0.04(+0.62%)
Jun 24, 2014 5.746 5.766 5.731 5.758 107,045 +0.02(+0.41%)
Jun 23, 2014 5.687 5.750 5.687 5.734 128,356 +0.04(+0.63%)
Jun 20, 2014 5.691 5.715 5.659 5.699 95,987 +0.02(+0.42%)
Jun 19, 2014 5.687 5.695 5.663 5.675 129,841 -0.02(-0.28%)
Jun 18, 2014 5.738 5.738 5.691 5.691 103,032 -0.04(-0.69%)
Jun 17, 2014 5.734 5.734 5.679 5.731 146,807 +0.02(+0.42%)
Jun 16, 2014 5.750 5.750 5.703 5.707 118,544 -0.03(-0.48%)
Jun 13, 2014 5.727 5.734 5.687 5.734 130,356 +0.03(+0.56%)
Jun 12, 2014 5.719 5.723 5.683 5.703 92,594 +0.01(+0.21%)
Jun 11, 2014 5.691 5.711 5.675 5.691 66,358 +0.02(+0.35%)
Jun 10, 2014 5.671 5.707 5.651 5.671 226,187 +0.01(+0.21%)
Jun 06, 2014 5.580 5.675 5.580 5.659 306,989 +0.04(+0.70%)
Jun 05, 2014 5.580 5.674 5.560 5.620 345,598 -0.02(-0.28%)
Jun 04, 2014 5.624 5.636 5.600 5.636 159,111 -0.01(-0.14%)
Jun 03, 2014 5.671 5.673 5.636 5.643 123,144 -0.05(-0.84%)
Jun 02, 2014 5.691 5.707 5.671 5.691 97,045 +0.00(+0.00%)
May 30, 2014 5.660 5.691 5.659 5.691 122,504 +0.03(+0.49%)
May 29, 2014 5.667 5.679 5.660 5.663 138,860 -0.02(-0.35%)
May 28, 2014 5.687 5.687 5.652 5.683 158,782 -0.00(-0.07%)
May 27, 2014 5.683 5.687 5.667 5.687 179,183 +0.00(+0.07%)
May 23, 2014 5.660 5.683 5.683 5.683 78,876 +0.02(+0.28%)
May 22, 2014 5.679 5.683 5.663 5.667 70,268 -0.00(-0.07%)
May 21, 2014 5.663 5.679 5.646 5.671 129,776 +0.00(+0.00%)
May 20, 2014 5.660 5.671 5.640 5.671 115,261 -0.01(-0.21%)
May 19, 2014 5.660 5.683 5.652 5.683 94,020 +0.02(+0.28%)
May 16, 2014 5.667 5.679 5.628 5.667 161,703 -0.01(-0.21%)
May 15, 2014 5.652 5.683 5.648 5.679 205,172 +0.04(+0.63%)
May 14, 2014 5.620 5.648 5.616 5.644 112,434 +0.01(+0.14%)
May 13, 2014 5.628 5.640 5.620 5.636 100,920 +0.00(+0.00%)
May 12, 2014 5.616 5.648 5.616 5.636 243,597 +0.03(+0.49%)
May 09, 2014 5.577 5.608 5.577 5.608 91,262 +0.02(+0.35%)
May 08, 2014 5.569 5.601 5.569 5.589 140,412 +0.00(+0.07%)
May 07, 2014 5.549 5.601 5.549 5.585 165,889 +0.00(+0.08%)
May 06, 2014 5.581 5.601 5.573 5.580 146,081 -0.01(-0.22%)
May 05, 2014 5.585 5.601 5.577 5.593 97,208 +0.00(+0.00%)
May 02, 2014 5.589 5.593 5.581 5.593 111,518 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.