Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.520 +0.030 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.275 6.302 6.264 6.282 169,233 +0.03(+0.45%)
Apr 29, 2013 6.279 6.303 6.240 6.254 161,475 +0.00(+0.06%)
Apr 26, 2013 6.226 6.293 6.229 6.250 130,318 +0.02(+0.34%)
Apr 25, 2013 6.205 6.247 6.205 6.229 84,127 +0.00(+0.06%)
Apr 24, 2013 6.279 6.282 6.201 6.226 160,320 -0.02(-0.28%)
Apr 23, 2013 6.194 6.261 6.180 6.243 150,853 +0.09(+1.43%)
Apr 22, 2013 6.184 6.191 6.152 6.155 137,758 -0.04(-0.57%)
Apr 19, 2013 6.152 6.219 6.152 6.191 108,356 -0.01(-0.11%)
Apr 18, 2013 6.264 6.268 6.187 6.198 99,593 +0.01(+0.11%)
Apr 17, 2013 6.240 6.246 6.191 6.191 227,063 -0.07(-1.07%)
Apr 16, 2013 6.247 6.261 6.219 6.257 106,047 +0.05(+0.73%)
Apr 15, 2013 6.293 6.293 6.212 6.212 85,924 -0.04(-0.67%)
Apr 12, 2013 6.275 6.275 6.233 6.254 94,084 +0.01(+0.11%)
Apr 11, 2013 6.275 6.275 6.235 6.247 61,264 +0.01(+0.17%)
Apr 10, 2013 6.110 6.254 6.110 6.236 233,909 +0.03(+0.51%)
Apr 09, 2013 6.194 6.233 6.191 6.205 125,670 +0.00(+0.00%)
Apr 08, 2013 6.226 6.226 6.189 6.205 83,721 +0.01(+0.11%)
Apr 05, 2013 6.194 6.205 6.138 6.198 138,998 +0.05(+0.74%)
Apr 04, 2013 6.113 6.198 6.113 6.152 194,274 +0.01(+0.23%)
Apr 03, 2013 6.120 6.155 6.092 6.138 235,910 -0.02(-0.29%)
Apr 02, 2013 6.145 6.173 6.127 6.155 192,375 -0.01(-0.23%)
Apr 01, 2013 6.212 6.212 6.152 6.170 176,935 -0.04(-0.57%)
Mar 28, 2013 6.236 6.261 6.205 6.205 190,754 -0.06(-0.95%)
Mar 27, 2013 6.264 6.274 6.240 6.264 104,165 +0.00(+0.00%)
Mar 26, 2013 6.261 6.264 6.210 6.264 97,824 +0.03(+0.50%)
Mar 25, 2013 6.261 6.261 6.187 6.233 109,965 +0.02(+0.28%)
Mar 22, 2013 6.184 6.250 6.184 6.215 74,434 +0.01(+0.11%)
Mar 21, 2013 6.212 6.212 6.177 6.208 70,193 +0.02(+0.28%)
Mar 20, 2013 6.149 6.198 6.149 6.191 98,073 +0.02(+0.28%)
Mar 19, 2013 6.152 6.198 6.148 6.173 138,816 +0.05(+0.80%)
Mar 18, 2013 6.055 6.149 6.055 6.124 141,145 +0.04(+0.63%)
Mar 15, 2013 6.243 6.243 6.072 6.086 282,765 -0.12(-1.97%)
Mar 14, 2013 6.194 6.229 6.184 6.208 154,820 -0.02(-0.34%)
Mar 13, 2013 6.281 6.281 6.195 6.229 132,871 -0.02(-0.39%)
Mar 12, 2013 6.250 6.257 6.209 6.254 81,494 +0.02(+0.34%)
Mar 11, 2013 6.285 6.285 6.187 6.233 200,859 -0.02(-0.34%)
Mar 08, 2013 6.274 6.295 6.233 6.254 77,141 +0.00(+0.06%)
Mar 07, 2013 6.205 6.268 6.201 6.250 114,246 +0.02(+0.39%)
Mar 06, 2013 6.243 6.257 6.191 6.226 193,378 -0.03(-0.50%)
Mar 05, 2013 6.327 6.331 6.243 6.257 202,803 -0.03(-0.50%)
Mar 04, 2013 6.288 6.316 6.261 6.288 207,775 -0.02(-0.28%)
Mar 01, 2013 6.299 6.344 6.274 6.306 126,166 -0.02(-0.33%)
Feb 28, 2013 6.285 6.327 6.285 6.327 136,781 +0.01(+0.22%)
Feb 27, 2013 6.303 6.320 6.278 6.313 155,438 +0.00(+0.00%)
Feb 26, 2013 6.316 6.330 6.296 6.313 83,576 +0.01(+0.12%)
Feb 25, 2013 6.310 6.327 6.289 6.305 104,633 -0.04(-0.61%)
Feb 22, 2013 6.296 6.344 6.282 6.344 68,666 +0.05(+0.72%)
Feb 21, 2013 6.296 6.302 6.278 6.299 89,448 -0.01(-0.11%)
Feb 20, 2013 6.316 6.316 6.296 6.306 74,331 -0.01(-0.16%)
Feb 19, 2013 6.323 6.330 6.292 6.316 144,808 +0.01(+0.22%)
Feb 15, 2013 6.323 6.344 6.289 6.303 109,467 +0.00(+0.00%)
Feb 14, 2013 6.289 6.316 6.285 6.303 121,083 +0.03(+0.44%)
Feb 13, 2013 6.264 6.285 6.261 6.275 75,536 +0.01(+0.10%)
Feb 12, 2013 6.296 6.310 6.261 6.268 92,904 -0.03(-0.49%)
Feb 11, 2013 6.264 6.299 6.264 6.299 73,587 +0.02(+0.39%)
Feb 08, 2013 6.264 6.289 6.261 6.275 93,784 +0.01(+0.11%)
Feb 07, 2013 6.282 6.282 6.244 6.268 92,907 -0.03(-0.55%)
Feb 06, 2013 6.313 6.313 6.271 6.303 74,435 +0.01(+0.11%)
Feb 04, 2013 6.296 6.303 6.244 6.296 140,101 -0.01(-0.11%)
Feb 01, 2013 6.296 6.316 6.275 6.303 107,956 +0.01(+0.11%)
Jan 31, 2013 6.282 6.303 6.265 6.296 103,665 +0.02(+0.33%)
Jan 30, 2013 6.289 6.303 6.251 6.275 100,486 -0.02(-0.33%)
Jan 29, 2013 6.344 6.344 6.272 6.296 107,592 -0.04(-0.65%)
Jan 28, 2013 6.361 6.361 6.316 6.337 236,056 -0.01(-0.22%)
Jan 25, 2013 6.344 6.375 6.324 6.351 101,384 +0.01(+0.11%)
Jan 24, 2013 6.368 6.371 6.313 6.344 112,926 -0.01(-0.22%)
Jan 23, 2013 6.327 6.375 6.296 6.358 188,409 +0.04(+0.65%)
Jan 22, 2013 6.282 6.316 6.272 6.316 133,306 +0.03(+0.55%)
Jan 18, 2013 6.261 6.282 6.251 6.282 88,299 +0.02(+0.27%)
Jan 17, 2013 6.272 6.272 6.244 6.265 109,748 -0.01(-0.11%)
Jan 16, 2013 6.230 6.278 6.230 6.272 103,008 +0.03(+0.44%)
Jan 15, 2013 6.234 6.272 6.220 6.244 115,236 +0.01(+0.17%)
Jan 14, 2013 6.220 6.234 6.203 6.234 86,774 +0.00(+0.00%)
Jan 11, 2013 6.210 6.244 6.210 6.234 71,467 +0.01(+0.17%)
Jan 10, 2013 6.220 6.227 6.196 6.223 107,819 +0.03(+0.44%)
Jan 09, 2013 6.192 6.206 6.179 6.196 131,052 +0.00(+0.06%)
Jan 08, 2013 6.192 6.210 6.165 6.192 120,419 -0.03(-0.55%)
Jan 07, 2013 6.210 6.227 6.148 6.227 207,879 +0.03(+0.50%)
Jan 04, 2013 6.127 6.196 6.127 6.196 111,453 +0.04(+0.73%)
Jan 03, 2013 6.155 6.172 6.124 6.151 75,912 -0.02(-0.33%)
Jan 02, 2013 6.151 6.175 6.141 6.172 143,916 +0.07(+1.19%)
Dec 31, 2012 6.055 6.144 6.042 6.099 78,950 +0.01(+0.22%)
Dec 28, 2012 6.045 6.109 6.045 6.086 80,624 -0.00(-0.06%)
Dec 27, 2012 6.062 6.100 6.048 6.089 60,250 +0.00(+0.00%)
Dec 26, 2012 6.144 6.147 6.052 6.089 119,107 -0.05(-0.89%)
Dec 24, 2012 6.134 6.144 6.089 6.144 52,776 +0.01(+0.22%)
Dec 21, 2012 6.014 6.130 6.014 6.130 108,882 +0.01(+0.22%)
Dec 20, 2012 6.035 6.117 6.007 6.117 167,587 +0.06(+1.02%)
Dec 19, 2012 6.014 6.055 6.014 6.055 115,575 +0.04(+0.68%)
Dec 18, 2012 5.976 6.055 5.973 6.014 117,732 +0.01(+0.17%)
Dec 17, 2012 6.038 6.038 5.976 6.004 101,089 -0.01(-0.17%)
Dec 14, 2012 6.004 6.035 5.994 6.014 116,655 -0.01(-0.17%)
Dec 13, 2012 6.045 6.048 5.983 6.024 187,806 -0.04(-0.62%)
Dec 12, 2012 6.021 6.086 6.002 6.062 105,040 +0.03(+0.45%)
Dec 11, 2012 6.007 6.048 5.997 6.035 191,889 +0.05(+0.78%)
Dec 10, 2012 6.021 6.021 5.980 5.988 160,321 -0.04(-0.61%)
Dec 07, 2012 6.062 6.086 6.014 6.024 116,037 -0.05(-0.90%)
Dec 06, 2012 6.079 6.089 6.049 6.079 117,978 -0.03(-0.45%)
Dec 05, 2012 6.076 6.120 6.041 6.106 162,680 +0.02(+0.39%)
Dec 04, 2012 6.079 6.140 6.079 6.082 142,428 -0.02(-0.28%)
Nov 30, 2012 6.086 6.140 6.086 6.099 108,201 -0.00(-0.06%)
Nov 29, 2012 6.123 6.130 6.086 6.103 94,668 +0.01(+0.17%)
Nov 28, 2012 6.072 6.123 6.062 6.093 123,657 +0.02(+0.34%)
Nov 27, 2012 6.052 6.072 6.008 6.072 130,213 +0.02(+0.34%)
Nov 26, 2012 6.042 6.055 5.971 6.052 149,255 +0.03(+0.47%)
Nov 23, 2012 6.038 6.045 6.001 6.023 31,679 +0.03(+0.43%)
Nov 21, 2012 5.991 6.008 5.954 5.998 71,522 +0.02(+0.40%)
Nov 20, 2012 5.984 5.984 5.899 5.974 107,700 +0.00(+0.06%)
Nov 19, 2012 5.865 5.988 5.865 5.971 123,418 +0.10(+1.73%)
Nov 16, 2012 5.723 5.893 5.723 5.869 163,897 +0.16(+2.85%)
Nov 15, 2012 5.733 5.760 5.529 5.706 440,539 -0.01(-0.18%)
Nov 14, 2012 5.882 5.926 5.692 5.716 478,212 -0.22(-3.77%)
Nov 13, 2012 6.025 6.035 5.923 5.940 120,983 -0.08(-1.41%)
Nov 12, 2012 6.089 6.089 6.015 6.025 101,442 -0.04(-0.73%)
Nov 09, 2012 6.062 6.075 6.042 6.069 149,049 -0.01(-0.22%)
Nov 08, 2012 6.089 6.093 6.059 6.083 80,639 +0.01(+0.17%)
Nov 07, 2012 6.083 6.093 6.055 6.072 76,218 -0.04(-0.61%)
Nov 06, 2012 6.069 6.110 6.055 6.110 53,010 +0.03(+0.56%)
Nov 05, 2012 6.055 6.076 6.042 6.076 55,421 +0.02(+0.34%)
Nov 02, 2012 6.106 6.106 6.055 6.055 73,261 -0.02(-0.33%)
Nov 01, 2012 6.106 6.106 6.066 6.076 160,545 -0.02(-0.28%)
Oct 31, 2012 6.086 6.099 6.069 6.093 100,793 +0.01(+0.22%)
Oct 26, 2012 6.093 6.079 6.079 6.079 108,967 +0.00(+0.00%)
Oct 25, 2012 6.072 6.079 6.056 6.079 70,698 +0.03(+0.56%)
Oct 24, 2012 6.076 6.076 6.046 6.046 71,867 -0.01(-0.11%)
Oct 23, 2012 6.052 6.075 6.046 6.052 85,466 -0.01(-0.17%)
Oct 19, 2012 6.076 6.083 6.032 6.062 69,474 -0.01(-0.17%)
Oct 18, 2012 6.079 6.099 6.049 6.072 102,723 -0.00(-0.07%)
Oct 17, 2012 6.103 6.103 6.059 6.077 53,521 -0.04(-0.59%)
Oct 16, 2012 6.089 6.113 6.079 6.113 97,687 +0.03(+0.55%)
Oct 15, 2012 6.076 6.083 6.062 6.079 109,878 +0.02(+0.33%)
Oct 12, 2012 6.056 6.072 6.039 6.059 92,907 +0.02(+0.28%)
Oct 11, 2012 6.046 6.072 6.015 6.042 148,192 +0.00(+0.06%)
Oct 10, 2012 6.035 6.072 6.029 6.039 156,203 -0.03(-0.50%)
Oct 09, 2012 6.049 6.083 6.029 6.069 177,628 +0.00(+0.00%)
Oct 08, 2012 6.042 6.075 6.035 6.069 131,078 -0.01(-0.17%)
Oct 05, 2012 6.035 6.089 6.029 6.079 98,708 +0.03(+0.50%)
Oct 04, 2012 6.035 6.069 6.029 6.049 196,280 -0.01(-0.11%)
Oct 03, 2012 6.062 6.096 6.005 6.056 302,450 -0.03(-0.44%)
Oct 02, 2012 6.103 6.130 6.079 6.083 180,030 -0.05(-0.77%)
Oct 01, 2012 6.217 6.217 6.116 6.130 278,261 -0.10(-1.62%)
Sep 28, 2012 6.090 6.254 6.090 6.231 1,001,335 +0.11(+1.80%)
Sep 27, 2012 6.097 6.153 6.087 6.120 169,326 +0.02(+0.27%)
Sep 26, 2012 6.074 6.104 6.067 6.104 103,711 +0.02(+0.33%)
Sep 25, 2012 6.070 6.094 6.057 6.084 168,121 +0.04(+0.61%)
Sep 24, 2012 6.070 6.070 6.033 6.047 144,067 -0.01(-0.17%)
Sep 21, 2012 6.087 6.094 6.030 6.057 244,746 -0.02(-0.28%)
Sep 20, 2012 6.127 6.133 6.007 6.074 227,499 -0.07(-1.09%)
Sep 19, 2012 6.117 6.167 6.078 6.140 112,181 +0.03(+0.49%)
Sep 18, 2012 6.117 6.124 6.090 6.110 109,377 -0.01(-0.11%)
Sep 17, 2012 6.097 6.117 6.030 6.117 149,640 +0.03(+0.49%)
Sep 14, 2012 6.087 6.117 6.017 6.087 239,648 +0.04(+0.72%)
Sep 13, 2012 6.047 6.074 6.004 6.043 119,450 -0.02(-0.28%)
Sep 12, 2012 6.057 6.090 6.038 6.060 129,093 +0.02(+0.28%)
Sep 11, 2012 5.987 6.050 5.960 6.043 115,476 +0.04(+0.72%)
Sep 10, 2012 6.007 6.023 5.970 6.000 116,535 -0.03(-0.44%)
Sep 07, 2012 6.030 6.030 5.987 6.027 137,847 +0.01(+0.17%)
Sep 06, 2012 6.030 6.043 6.000 6.017 149,831 +0.07(+1.24%)
Sep 05, 2012 6.017 6.057 5.943 5.943 179,432 -0.08(-1.28%)
Sep 04, 2012 5.977 6.020 5.977 6.020 106,790 +0.06(+0.95%)
Aug 31, 2012 5.937 5.963 5.930 5.963 86,447 +0.05(+0.79%)
Aug 30, 2012 5.943 5.943 5.917 5.917 44,975 -0.04(-0.61%)
Aug 29, 2012 5.933 5.953 5.913 5.953 101,362 +0.03(+0.45%)
Aug 27, 2012 5.933 5.933 5.897 5.927 79,252 -0.01(-0.11%)
Aug 24, 2012 5.917 5.933 5.910 5.933 103,527 +0.02(+0.28%)
Aug 23, 2012 5.900 5.917 5.890 5.917 79,845 +0.03(+0.45%)
Aug 22, 2012 5.890 5.900 5.864 5.890 80,547 +0.00(+0.06%)
Aug 21, 2012 5.903 5.923 5.860 5.887 138,169 -0.03(-0.51%)
Aug 20, 2012 5.880 5.930 5.860 5.917 157,667 +0.04(+0.62%)
Aug 17, 2012 5.893 5.910 5.857 5.880 124,203 -0.01(-0.23%)
Aug 16, 2012 5.900 5.927 5.893 5.893 104,217 +0.01(+0.11%)
Aug 15, 2012 5.893 5.897 5.878 5.887 78,382 -0.01(-0.11%)
Aug 14, 2012 5.917 5.917 5.877 5.893 60,757 -0.01(-0.17%)
Aug 13, 2012 5.900 5.907 5.857 5.903 76,833 +0.01(+0.23%)
Aug 10, 2012 5.893 5.917 5.855 5.890 66,461 +0.00(+0.06%)
Aug 09, 2012 5.897 5.917 5.887 5.887 60,763 +0.01(+0.17%)
Aug 08, 2012 5.917 5.917 5.877 5.877 73,584 -0.04(-0.62%)
Aug 07, 2012 5.870 5.913 5.870 5.913 83,387 +0.04(+0.74%)
Aug 06, 2012 5.854 5.887 5.851 5.870 32,539 +0.02(+0.28%)
Aug 03, 2012 5.910 5.937 5.840 5.854 143,463 -0.03(-0.56%)
Aug 02, 2012 5.930 5.963 5.884 5.887 97,663 -0.09(-1.45%)
Aug 01, 2012 5.860 5.976 5.854 5.973 520,917 +0.12(+2.04%)
Jul 31, 2012 5.824 5.857 5.821 5.854 59,166 +0.01(+0.23%)
Jul 30, 2012 5.827 5.840 5.824 5.840 76,044 +0.00(+0.06%)
Jul 27, 2012 5.811 5.840 5.811 5.837 103,450 +0.00(+0.06%)
Jul 26, 2012 5.817 5.837 5.808 5.834 92,898 +0.03(+0.57%)
Jul 25, 2012 5.791 5.814 5.781 5.801 69,788 +0.01(+0.17%)
Jul 24, 2012 5.791 5.824 5.775 5.791 104,557 -0.03(-0.46%)
Jul 23, 2012 5.817 5.834 5.778 5.817 190,884 -0.01(-0.23%)
Jul 20, 2012 5.817 5.834 5.808 5.831 101,469 +0.01(+0.23%)
Jul 19, 2012 5.814 5.827 5.801 5.817 128,444 -0.02(-0.28%)
Jul 18, 2012 5.834 5.840 5.817 5.834 119,203 +0.00(+0.00%)
Jul 17, 2012 5.811 5.834 5.808 5.834 114,439 +0.03(+0.45%)
Jul 16, 2012 5.768 5.808 5.765 5.808 108,942 +0.06(+0.97%)
Jul 13, 2012 5.745 5.768 5.732 5.751 83,495 +0.02(+0.29%)
Jul 12, 2012 5.709 5.735 5.682 5.735 84,824 +0.01(+0.23%)
Jul 11, 2012 5.728 5.732 5.715 5.722 62,722 +0.00(+0.00%)
Jul 10, 2012 5.715 5.728 5.682 5.722 94,709 +0.01(+0.17%)
Jul 09, 2012 5.695 5.722 5.689 5.712 84,224 +0.02(+0.29%)
Jul 06, 2012 5.695 5.725 5.689 5.695 61,335 -0.03(-0.52%)
Jul 05, 2012 5.728 5.728 5.689 5.725 136,451 +0.02(+0.29%)
Jul 03, 2012 5.669 5.712 5.662 5.709 76,411 +0.05(+0.93%)
Jul 02, 2012 5.600 5.662 5.600 5.656 77,616 +0.07(+1.18%)
Jun 29, 2012 5.626 5.639 5.583 5.590 143,593 -0.00(-0.06%)
Jun 28, 2012 5.541 5.593 5.541 5.593 121,883 +0.01(+0.23%)
Jun 27, 2012 5.574 5.600 5.564 5.580 196,756 +0.02(+0.41%)
Jun 26, 2012 5.561 5.577 5.547 5.557 153,165 +0.02(+0.30%)
Jun 25, 2012 5.593 5.593 5.531 5.541 102,629 -0.07(-1.22%)
Jun 22, 2012 5.583 5.616 5.583 5.610 72,423 +0.04(+0.70%)
Jun 21, 2012 5.557 5.592 5.557 5.570 99,816 -0.02(-0.29%)
Jun 20, 2012 5.538 5.587 5.538 5.587 132,049 +0.04(+0.65%)
Jun 19, 2012 5.561 5.564 5.538 5.551 190,076 -0.01(-0.18%)
Jun 18, 2012 5.521 5.564 5.521 5.561 126,971 +0.03(+0.47%)
Jun 15, 2012 5.547 5.547 5.511 5.534 95,890 -0.00(-0.06%)
Jun 14, 2012 5.538 5.538 5.505 5.538 68,097 +0.03(+0.47%)
Jun 13, 2012 5.541 5.541 5.505 5.511 89,388 -0.05(-0.82%)
Jun 12, 2012 5.505 5.564 5.495 5.557 65,095 +0.05(+0.89%)
Jun 11, 2012 5.554 5.557 5.498 5.508 68,711 -0.04(-0.77%)
Jun 08, 2012 5.515 5.553 5.498 5.551 39,915 +0.02(+0.41%)
Jun 07, 2012 5.511 5.531 5.508 5.528 43,422 +0.01(+0.18%)
Jun 06, 2012 5.423 5.518 5.423 5.518 90,488 +0.08(+1.38%)
Jun 05, 2012 5.420 5.443 5.404 5.443 62,019 +0.01(+0.24%)
Jun 04, 2012 5.430 5.456 5.394 5.430 87,813 -0.01(-0.24%)
Jun 01, 2012 5.482 5.495 5.443 5.443 169,054 -0.06(-1.13%)
May 31, 2012 5.508 5.508 5.437 5.505 104,481 +0.00(+0.00%)
May 30, 2012 5.502 5.518 5.492 5.505 85,679 -0.01(-0.18%)
May 29, 2012 5.515 5.531 5.489 5.515 82,767 +0.02(+0.30%)
May 25, 2012 5.492 5.515 5.476 5.498 167,190 +0.01(+0.18%)
May 24, 2012 5.469 5.489 5.453 5.489 130,878 +0.01(+0.12%)
May 23, 2012 5.495 5.495 5.450 5.482 174,861 -0.03(-0.47%)
May 22, 2012 5.447 5.508 5.447 5.508 75,752 +0.06(+1.13%)
May 21, 2012 5.404 5.456 5.404 5.447 169,368 +0.04(+0.78%)
May 18, 2012 5.479 5.479 5.365 5.404 240,342 -0.10(-1.77%)
May 17, 2012 5.602 5.602 5.492 5.502 192,675 -0.10(-1.80%)
May 16, 2012 5.619 5.635 5.583 5.602 113,792 -0.02(-0.29%)
May 15, 2012 5.680 5.680 5.606 5.619 131,575 -0.05(-0.80%)
May 14, 2012 5.654 5.680 5.632 5.664 84,921 -0.02(-0.40%)
May 11, 2012 5.693 5.706 5.674 5.687 98,625 -0.03(-0.45%)
May 10, 2012 5.709 5.713 5.661 5.713 154,962 +0.04(+0.69%)
May 09, 2012 5.674 5.687 5.664 5.674 102,707 -0.03(-0.57%)
May 08, 2012 5.667 5.706 5.647 5.706 131,014 +0.04(+0.69%)
May 07, 2012 5.719 5.719 5.667 5.667 70,388 -0.04(-0.68%)
May 04, 2012 5.696 5.706 5.683 5.706 59,106 +0.00(+0.00%)
May 03, 2012 5.739 5.755 5.671 5.706 166,234 -0.02(-0.34%)
May 02, 2012 5.739 5.755 5.703 5.726 70,524 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.