Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 -0.060 (-0.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.020 3.038 3.013 3.017 197,423 +0.01(+0.35%)
Apr 29, 2009 2.978 3.030 2.978 3.007 166,873 +0.03(+0.97%)
Apr 28, 2009 2.908 2.986 2.908 2.978 229,297 +0.03(+0.89%)
Apr 27, 2009 2.947 2.968 2.947 2.952 96,038 -0.03(-1.05%)
Apr 24, 2009 2.949 2.984 2.949 2.983 99,782 +0.01(+0.35%)
Apr 23, 2009 2.947 2.973 2.923 2.973 178,373 +0.05(+1.88%)
Apr 22, 2009 2.889 2.942 2.876 2.918 209,035 -0.02(-0.71%)
Apr 21, 2009 2.879 2.955 2.879 2.939 246,741 +0.05(+1.81%)
Apr 20, 2009 2.915 2.923 2.879 2.887 251,981 -0.05(-1.69%)
Apr 17, 2009 2.939 2.949 2.892 2.936 207,448 +0.03(+1.17%)
Apr 16, 2009 2.866 2.902 2.824 2.902 273,597 +0.03(+1.09%)
Apr 15, 2009 2.868 2.874 2.832 2.871 140,866 +0.02(+0.83%)
Apr 14, 2009 2.811 3.007 2.798 2.847 294,602 +0.02(+0.55%)
Apr 13, 2009 2.829 2.842 2.785 2.832 140,518 -0.01(-0.46%)
Apr 09, 2009 2.790 2.863 2.751 2.845 373,093 +0.06(+2.26%)
Apr 08, 2009 2.683 2.811 2.675 2.782 317,331 +0.09(+3.20%)
Apr 07, 2009 2.683 2.714 2.654 2.696 266,667 -0.03(-0.96%)
Apr 06, 2009 2.722 2.753 2.709 2.722 129,254 -0.05(-1.79%)
Apr 03, 2009 2.717 2.800 2.717 2.772 237,298 -0.01(-0.47%)
Apr 02, 2009 2.730 2.798 2.701 2.785 214,435 +0.02(+0.76%)
Apr 01, 2009 2.596 2.772 2.596 2.764 188,244 +0.02(+0.76%)
Mar 31, 2009 2.670 2.743 2.670 2.743 164,670 +0.06(+2.14%)
Mar 30, 2009 2.680 2.693 2.667 2.685 263,932 -0.08(-2.93%)
Mar 26, 2009 2.769 2.785 2.706 2.766 320,570 -0.01(-0.28%)
Mar 25, 2009 2.774 2.787 2.753 2.774 249,495 +0.01(+0.47%)
Mar 24, 2009 2.751 2.772 2.742 2.761 393,570 -0.02(-0.57%)
Mar 23, 2009 2.771 2.777 2.740 2.777 273,131 +0.09(+3.21%)
Mar 20, 2009 2.646 2.714 2.646 2.691 148,339 -0.06(-2.12%)
Mar 19, 2009 2.675 2.754 2.672 2.749 245,869 +0.06(+2.26%)
Mar 18, 2009 2.578 2.709 2.575 2.688 195,190 +0.08(+3.01%)
Mar 17, 2009 2.615 2.626 2.600 2.609 217,108 -0.01(-0.50%)
Mar 16, 2009 2.581 2.664 2.544 2.623 230,578 +0.08(+3.30%)
Mar 13, 2009 2.507 2.560 2.507 2.539 0 +0.00(+0.08%)
Mar 12, 2009 2.445 2.555 2.400 2.537 1,560,485 +0.09(+3.55%)
Mar 11, 2009 2.432 2.481 2.392 2.450 1,572,181 +0.06(+2.35%)
Mar 10, 2009 2.288 2.405 2.288 2.394 315,262 +0.08(+3.45%)
Mar 09, 2009 2.379 2.379 2.296 2.314 586,905 -0.08(-3.17%)
Mar 06, 2009 2.413 2.413 2.353 2.390 0 -0.00(-0.11%)
Mar 05, 2009 2.405 2.466 2.371 2.392 789,798 -0.09(-3.68%)
Mar 04, 2009 2.361 2.500 2.348 2.484 470,535 +0.07(+2.93%)
Mar 02, 2009 2.620 2.620 2.400 2.413 276,817 -0.24(-9.15%)
Feb 27, 2009 2.633 2.701 2.575 2.657 0 +0.01(+0.20%)
Feb 26, 2009 2.680 2.717 2.651 2.651 135,546 -0.01(-0.49%)
Feb 25, 2009 2.685 2.688 2.654 2.664 120,052 -0.02(-0.59%)
Feb 24, 2009 2.562 2.724 2.562 2.680 335,360 +0.13(+5.13%)
Feb 23, 2009 2.667 2.685 2.536 2.549 418,016 -0.04(-1.61%)
Feb 20, 2009 2.680 2.680 2.568 2.591 474,402 -0.10(-3.60%)
Feb 19, 2009 2.745 2.761 2.683 2.688 303,673 +0.01(+0.39%)
Feb 18, 2009 2.761 2.761 2.675 2.677 328,353 -0.07(-2.48%)
Feb 17, 2009 2.803 2.811 2.745 2.745 318,616 -0.07(-2.54%)
Feb 13, 2009 2.758 2.840 2.758 2.817 97,445 +0.03(+1.16%)
Feb 12, 2009 2.850 2.853 2.783 2.785 319,618 -0.04(-1.57%)
Feb 11, 2009 2.905 2.905 2.785 2.829 296,036 +0.01(+0.28%)
Feb 10, 2009 2.816 2.825 2.806 2.821 336,343 -0.01(-0.46%)
Feb 09, 2009 2.806 2.863 2.798 2.834 171,114 +0.00(+0.00%)
Feb 06, 2009 2.764 2.842 2.764 2.834 210,060 +0.06(+2.07%)
Feb 05, 2009 2.772 2.798 2.743 2.777 344,206 -0.05(-1.76%)
Feb 04, 2009 2.806 2.849 2.798 2.826 172,499 -0.03(-1.19%)
Feb 03, 2009 2.826 2.860 2.758 2.860 266,078 +0.03(+1.20%)
Feb 02, 2009 2.824 2.850 2.745 2.826 188,485 -0.04(-1.55%)
Jan 30, 2009 2.868 2.894 2.853 2.871 0 -0.02(-0.72%)
Jan 29, 2009 2.902 2.902 2.850 2.892 235,799 -0.03(-0.98%)
Jan 28, 2009 2.876 2.947 2.876 2.921 218,359 +0.05(+1.82%)
Jan 27, 2009 2.842 2.887 2.840 2.868 315,797 +0.04(+1.48%)
Jan 26, 2009 2.821 2.962 2.811 2.826 273,375 +0.01(+0.19%)
Jan 23, 2009 2.701 2.855 2.701 2.821 211,012 +0.07(+2.66%)
Jan 22, 2009 2.758 2.772 2.712 2.748 222,975 +0.01(+0.29%)
Jan 21, 2009 2.745 2.787 2.688 2.740 368,752 +0.04(+1.35%)
Jan 20, 2009 2.772 2.808 2.704 2.704 228,008 -0.04(-1.58%)
Jan 16, 2009 2.693 2.795 2.693 2.747 261,638 +0.05(+2.00%)
Jan 15, 2009 2.659 2.740 2.654 2.693 135,879 -0.03(-0.96%)
Jan 14, 2009 2.798 2.798 2.709 2.719 151,284 -0.10(-3.52%)
Jan 13, 2009 2.701 2.832 2.698 2.819 188,585 +0.05(+1.89%)
Jan 12, 2009 2.719 2.837 2.706 2.766 144,686 +0.01(+0.28%)
Jan 09, 2009 2.719 2.816 2.719 2.758 217,196 -0.03(-1.03%)
Jan 08, 2009 2.717 2.826 2.698 2.787 137,198 -0.01(-0.37%)
Jan 07, 2009 2.758 2.863 2.758 2.798 203,569 -0.05(-1.83%)
Jan 06, 2009 2.782 2.850 2.779 2.850 373,265 +0.04(+1.40%)
Jan 05, 2009 2.748 2.816 2.722 2.811 246,607 +0.05(+1.70%)
Jan 02, 2009 2.586 2.779 2.586 2.764 0 +0.04(+1.63%)
Jan 01, 2009 2.714 2.730 2.648 2.719 0 +0.00(+0.00%)
Dec 31, 2008 2.714 2.730 2.648 2.719 221,893 +0.06(+2.16%)
Dec 30, 2008 2.641 2.709 2.641 2.662 228,800 -0.01(-0.29%)
Dec 29, 2008 2.670 2.701 2.628 2.670 296,602 -0.03(-1.16%)
Dec 26, 2008 2.672 2.719 2.670 2.701 183,838 -0.01(-0.19%)
Dec 24, 2008 2.568 2.727 2.568 2.706 220,623 +0.12(+4.76%)
Dec 23, 2008 2.560 2.596 2.528 2.583 207,012 +0.05(+1.96%)
Dec 22, 2008 2.531 2.560 2.521 2.534 246,963 -0.00(-0.10%)
Dec 19, 2008 2.403 2.638 2.403 2.536 382,945 +0.11(+4.53%)
Dec 18, 2008 2.382 2.481 2.382 2.426 270,622 +0.03(+1.42%)
Dec 17, 2008 2.270 2.419 2.270 2.392 522,117 +0.13(+5.66%)
Dec 16, 2008 2.209 2.277 2.194 2.264 162,452 +0.06(+2.85%)
Dec 15, 2008 2.215 2.220 2.196 2.202 191,904 +0.02(+1.02%)
Dec 12, 2008 2.162 2.243 2.118 2.179 321,940 +0.00(+0.06%)
Dec 11, 2008 2.173 2.225 2.170 2.178 334,075 -0.01(-0.60%)
Dec 10, 2008 2.175 2.192 2.170 2.191 219,755 +0.03(+1.21%)
Dec 09, 2008 2.170 2.212 2.162 2.165 378,688 -0.06(-2.59%)
Dec 08, 2008 2.147 2.238 2.141 2.222 306,293 +0.10(+4.55%)
Dec 05, 2008 2.120 2.134 2.113 2.126 348,367 -0.03(-1.34%)
Dec 04, 2008 2.157 2.196 2.150 2.155 155,215 -0.05(-2.25%)
Dec 03, 2008 2.209 2.246 2.126 2.204 129,648 -0.03(-1.29%)
Dec 02, 2008 2.120 2.239 2.115 2.233 185,472 +0.01(+0.35%)
Dec 01, 2008 2.317 2.317 2.207 2.225 124,294 -0.18(-7.50%)
Nov 28, 2008 2.283 2.405 2.283 2.405 82,052 +0.07(+3.14%)
Nov 26, 2008 2.267 2.369 2.262 2.332 139,879 +0.10(+4.57%)
Nov 25, 2008 2.175 2.275 2.162 2.230 359,581 +0.07(+3.27%)
Nov 24, 2008 2.123 2.215 2.066 2.160 319,840 +0.09(+4.16%)
Nov 21, 2008 2.092 2.118 1.995 2.073 219,395 +0.00(+0.13%)
Nov 20, 2008 2.105 2.147 2.063 2.071 375,105 -0.09(-4.00%)
Nov 19, 2008 2.249 2.283 2.157 2.157 183,900 -0.15(-6.36%)
Nov 18, 2008 2.330 2.361 2.264 2.304 185,969 -0.07(-2.87%)
Nov 17, 2008 2.408 2.408 2.285 2.372 199,079 -0.03(-1.09%)
Nov 14, 2008 2.379 2.432 2.366 2.398 185,988 -0.07(-2.65%)
Nov 13, 2008 2.471 2.560 2.319 2.463 243,483 -0.01(-0.32%)
Nov 12, 2008 2.453 2.489 2.445 2.471 167,611 -0.07(-2.88%)
Nov 11, 2008 2.534 2.620 2.513 2.544 158,719 -0.06(-2.31%)
Nov 10, 2008 2.646 2.677 2.604 2.604 87,291 -0.03(-1.29%)
Nov 07, 2008 2.565 2.688 2.565 2.638 153,062 +0.01(+0.40%)
Nov 06, 2008 2.670 2.696 2.628 2.628 154,829 -0.08(-2.90%)
Nov 05, 2008 2.628 2.743 2.628 2.706 308,485 +0.03(+0.98%)
Nov 04, 2008 2.615 2.683 2.614 2.680 110,040 +0.05(+1.99%)
Nov 03, 2008 2.549 2.636 2.549 2.628 101,239 +0.03(+1.00%)
Oct 31, 2008 2.575 2.617 2.555 2.602 221,457 +0.01(+0.20%)
Oct 30, 2008 2.573 2.625 2.573 2.596 175,635 -0.00(-0.10%)
Oct 29, 2008 2.575 2.599 2.531 2.599 177,310 +0.02(+0.71%)
Oct 28, 2008 2.466 2.581 2.466 2.581 177,276 +0.12(+5.00%)
Oct 27, 2008 2.419 2.484 2.353 2.458 111,363 +0.02(+0.75%)
Oct 24, 2008 2.379 2.473 2.298 2.439 140,881 -0.15(-5.79%)
Oct 23, 2008 2.604 2.745 2.573 2.589 220,868 +0.03(+1.26%)
Oct 22, 2008 2.667 2.688 2.557 2.557 205,199 -0.19(-7.03%)
Oct 21, 2008 2.792 2.894 2.691 2.751 240,109 -0.13(-4.62%)
Oct 20, 2008 2.758 2.884 2.751 2.884 169,037 +0.15(+5.45%)
Oct 17, 2008 2.526 2.753 2.526 2.735 219,847 +0.11(+4.18%)
Oct 16, 2008 2.562 2.633 2.547 2.625 171,336 +0.03(+1.11%)
Oct 15, 2008 2.565 2.675 2.531 2.596 177,547 -0.25(-8.82%)
Oct 14, 2008 2.701 2.947 2.636 2.847 356,234 +0.21(+8.14%)
Oct 13, 2008 2.259 2.698 2.222 2.633 455,497 +0.49(+22.66%)
Oct 10, 2008 2.272 2.272 1.713 2.147 676,216 -0.19(-7.96%)
Oct 09, 2008 2.356 2.534 2.324 2.332 585,873 -0.21(-8.32%)
Oct 08, 2008 2.683 2.685 2.364 2.544 525,311 -0.19(-6.98%)
Oct 07, 2008 2.897 2.897 2.735 2.735 320,842 -0.15(-5.08%)
Oct 06, 2008 3.104 3.104 2.800 2.881 628,562 -0.28(-8.85%)
Oct 03, 2008 3.104 3.187 3.085 3.161 260,617 +0.05(+1.60%)
Oct 02, 2008 3.059 3.135 3.059 3.111 263,095 -0.04(-1.24%)
Oct 01, 2008 3.051 3.151 3.007 3.151 155,491 +0.04(+1.35%)
Sep 30, 2008 3.062 3.111 3.059 3.109 154,068 +0.06(+1.97%)
Sep 29, 2008 3.219 3.219 3.033 3.049 522,725 -0.22(-6.79%)
Sep 26, 2008 3.224 3.297 0.2615 3.271 0 -0.15(-4.43%)
Sep 25, 2008 3.407 3.436 3.331 3.423 278,072 +0.03(+0.85%)
Sep 24, 2008 3.355 3.404 3.352 3.394 66,050 -0.01(-0.29%)
Sep 23, 2008 3.410 3.412 3.352 3.404 158,524 -0.00(-0.00%)
Sep 22, 2008 3.462 3.464 3.321 3.404 163,335 -0.05(-1.45%)
Sep 19, 2008 3.234 3.488 3.234 3.454 0 +0.32(+10.08%)
Sep 18, 2008 3.004 3.138 2.939 3.138 428,106 -0.02(-0.50%)
Sep 17, 2008 3.373 3.386 3.153 3.153 567,710 -0.23(-6.87%)
Sep 16, 2008 3.373 3.415 3.300 3.386 488,163 -0.09(-2.48%)
Sep 15, 2008 3.608 3.611 3.446 3.472 391,229 -0.15(-4.25%)
Sep 12, 2008 3.634 3.635 3.587 3.627 161,075 -0.01(-0.29%)
Sep 11, 2008 3.653 3.692 3.629 3.637 153,510 -0.05(-1.42%)
Sep 10, 2008 3.729 3.729 3.658 3.689 222,753 -0.03(-0.91%)
Sep 09, 2008 3.791 3.794 3.723 3.723 145,822 -0.08(-2.13%)
Sep 08, 2008 3.804 3.820 3.794 3.804 111,524 +0.00(+0.00%)
Sep 05, 2008 3.802 3.851 3.791 3.804 0 -0.05(-1.29%)
Sep 04, 2008 3.870 3.878 3.828 3.854 106,858 -0.03(-0.87%)
Sep 03, 2008 3.885 3.896 3.878 3.888 45,110 -0.02(-0.47%)
Sep 02, 2008 3.904 3.917 3.872 3.906 113,616 -0.02(-0.47%)
Aug 29, 2008 3.888 3.935 3.888 3.925 95,617 +0.01(+0.20%)
Aug 28, 2008 3.883 3.917 3.883 3.917 73,527 +0.05(+1.22%)
Aug 27, 2008 3.862 3.883 3.861 3.870 78,529 -0.00(-0.07%)
Aug 26, 2008 3.878 3.904 3.859 3.872 127,790 -0.01(-0.34%)
Aug 25, 2008 3.883 3.906 3.875 3.885 82,476 -0.02(-0.47%)
Aug 22, 2008 3.906 3.925 3.883 3.904 101,848 +0.00(+0.07%)
Aug 21, 2008 3.901 3.932 3.901 3.901 109,164 -0.02(-0.39%)
Aug 20, 2008 3.917 3.946 3.901 3.916 159,204 -0.02(-0.48%)
Aug 19, 2008 3.904 3.935 3.901 3.935 130,620 +0.02(+0.60%)
Aug 18, 2008 3.904 3.953 3.904 3.912 104,720 -0.02(-0.47%)
Aug 15, 2008 3.948 3.948 3.925 3.930 0 +0.00(+0.00%)
Aug 14, 2008 3.901 3.943 3.901 3.930 98,723 +0.02(+0.60%)
Aug 13, 2008 3.906 3.925 3.896 3.906 231,890 -0.02(-0.60%)
Aug 12, 2008 3.966 3.995 3.922 3.930 258,073 -0.05(-1.18%)
Aug 11, 2008 4.016 4.029 3.966 3.977 148,599 -0.06(-1.43%)
Aug 08, 2008 4.034 4.066 4.034 4.034 119,655 -0.01(-0.19%)
Aug 07, 2008 4.037 4.066 4.034 4.042 156,887 -0.01(-0.19%)
Aug 06, 2008 4.011 4.066 4.011 4.050 189,216 -0.01(-0.19%)
Aug 05, 2008 4.050 4.069 4.050 4.058 168,238 +0.00(+0.00%)
Aug 04, 2008 4.105 4.123 4.049 4.058 89,617 -0.06(-1.40%)
Aug 01, 2008 4.063 4.116 4.062 4.116 57,028 +0.01(+0.25%)
Jul 31, 2008 4.082 4.142 4.082 4.105 148,305 +0.00(+0.06%)
Jul 30, 2008 4.095 4.110 4.094 4.102 79,967 +0.02(+0.45%)
Jul 29, 2008 4.084 4.095 4.027 4.084 150,064 +0.02(+0.51%)
Jul 28, 2008 4.048 4.089 4.048 4.063 110,392 -0.02(-0.51%)
Jul 25, 2008 4.100 4.108 4.061 4.084 96,007 -0.03(-0.70%)
Jul 24, 2008 4.157 4.157 4.102 4.113 113,375 -0.04(-1.07%)
Jul 23, 2008 4.147 4.157 4.131 4.157 85,608 +0.02(+0.44%)
Jul 22, 2008 4.087 4.157 4.063 4.139 139,374 +0.01(+0.32%)
Jul 21, 2008 4.123 4.144 4.097 4.126 158,818 +0.08(+2.00%)
Jul 18, 2008 4.019 4.050 4.019 4.045 88,871 +0.00(+0.00%)
Jul 17, 2008 4.003 4.076 4.003 4.045 196,479 +0.06(+1.51%)
Jul 16, 2008 3.974 4.037 3.919 3.985 264,460 -0.01(-0.20%)
Jul 15, 2008 3.995 4.011 3.912 3.993 274,075 -0.05(-1.29%)
Jul 14, 2008 4.074 4.089 4.034 4.045 162,467 -0.04(-1.09%)
Jul 11, 2008 4.074 4.121 4.074 4.089 119,655 -0.02(-0.51%)
Jul 10, 2008 4.089 4.139 4.089 4.110 253,859 -0.01(-0.19%)
Jul 09, 2008 4.105 4.142 4.087 4.118 136,487 -0.01(-0.25%)
Jul 08, 2008 4.105 4.137 4.105 4.129 200,823 -0.01(-0.19%)
Jul 07, 2008 4.147 4.176 4.101 4.136 297,558 -0.05(-1.31%)
Jul 04, 2008 4.173 4.210 4.160 4.191 108,847 +0.00(+0.00%)
Jul 03, 2008 4.173 4.210 4.160 4.191 108,847 +0.02(+0.44%)
Jul 02, 2008 4.173 4.215 4.165 4.173 135,867 -0.03(-0.62%)
Jul 01, 2008 4.176 4.225 4.173 4.199 302,453 -0.07(-1.59%)
Jun 30, 2008 4.301 4.302 4.267 4.267 124,370 -0.03(-0.73%)
Jun 27, 2008 4.265 4.309 4.262 4.299 92,179 +0.01(+0.24%)
Jun 26, 2008 4.280 4.299 4.272 4.288 98,899 +0.00(+0.00%)
Jun 25, 2008 4.340 4.340 4.285 4.288 131,974 -0.01(-0.24%)
Jun 24, 2008 4.333 4.333 4.296 4.299 81,830 -0.02(-0.39%)
Jun 23, 2008 4.356 4.369 4.291 4.316 156,963 -0.01(-0.27%)
Jun 20, 2008 4.325 4.330 4.300 4.327 83,777 +0.03(+0.79%)
Jun 19, 2008 4.317 4.335 4.291 4.293 187,655 -0.04(-0.91%)
Jun 18, 2008 4.319 4.333 4.285 4.333 69,469 +0.00(+0.00%)
Jun 17, 2008 4.338 4.351 4.314 4.333 91,927 +0.02(+0.55%)
Jun 16, 2008 4.317 4.333 4.301 4.309 73,875 -0.01(-0.12%)
Jun 13, 2008 4.278 4.325 4.270 4.314 97,423 +0.05(+1.10%)
Jun 12, 2008 4.327 4.327 4.241 4.267 160,268 -0.02(-0.55%)
Jun 11, 2008 4.380 4.380 4.280 4.291 216,393 -0.07(-1.62%)
Jun 10, 2008 4.353 4.372 4.340 4.361 173,658 +0.02(+0.42%)
Jun 09, 2008 4.393 4.393 4.343 4.343 139,129 -0.03(-0.76%)
Jun 06, 2008 4.403 4.406 4.374 4.376 127,510 -0.01(-0.26%)
Jun 05, 2008 4.377 4.387 4.356 4.387 118,787 +0.01(+0.18%)
Jun 04, 2008 4.382 4.401 4.367 4.380 86,308 -0.03(-0.59%)
Jun 03, 2008 4.424 4.434 4.380 4.406 195,530 -0.02(-0.41%)
Jun 02, 2008 4.448 4.455 4.410 4.424 239,306 -0.06(-1.28%)
May 30, 2008 4.484 4.510 4.482 4.482 64,925 -0.02(-0.35%)
May 29, 2008 4.508 4.513 4.476 4.497 86,901 +0.02(+0.53%)
May 28, 2008 4.455 4.482 4.450 4.474 103,729 +0.00(+0.00%)
May 27, 2008 4.429 4.474 4.421 4.474 183,250 +0.05(+1.18%)
May 26, 2008 4.393 4.434 4.393 4.421 0 +0.00(+0.00%)
May 23, 2008 4.393 4.434 4.393 4.421 131,105 +0.02(+0.48%)
May 22, 2008 4.367 4.406 4.365 4.401 155,280 +0.02(+0.48%)
May 21, 2008 4.387 4.398 4.370 4.380 131,675 +0.01(+0.30%)
May 20, 2008 4.353 4.374 4.342 4.367 211,578 +0.01(+0.30%)
May 19, 2008 4.353 4.380 4.335 4.353 459,662 -0.01(-0.18%)
May 16, 2008 4.330 4.377 4.330 4.361 171,642 +0.01(+0.24%)
May 15, 2008 4.351 4.369 4.340 4.351 158,134 -0.01(-0.18%)
May 14, 2008 4.353 4.393 4.340 4.359 283,969 +0.01(+0.18%)
May 13, 2008 4.421 4.421 4.351 4.351 222,784 -0.05(-1.25%)
May 12, 2008 4.372 4.425 4.372 4.406 92,565 +0.04(+0.90%)
May 09, 2008 4.408 4.408 4.361 4.367 126,466 -0.03(-0.60%)
May 08, 2008 4.385 4.401 4.380 4.393 100,876 +0.01(+0.30%)
May 07, 2008 4.361 4.382 4.359 4.380 111,956 +0.02(+0.36%)
May 06, 2008 4.335 4.374 4.335 4.364 95,679 +0.01(+0.12%)
May 05, 2008 4.385 4.385 4.333 4.359 126,596 -0.01(-0.30%)
May 02, 2008 4.369 4.390 4.361 4.372 107,584 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.