Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.430 -0.020 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.936 4.952 4.928 4.939 157,539 -0.01(-0.26%)
Apr 27, 2007 4.965 4.980 4.926 4.952 233,605 -0.03(-0.62%)
Apr 26, 2007 4.897 4.983 4.897 4.983 269,129 +0.06(+1.26%)
Apr 25, 2007 4.957 4.957 4.910 4.921 289,594 -0.04(-0.89%)
Apr 24, 2007 4.926 4.970 4.923 4.965 194,221 +0.02(+0.47%)
Apr 23, 2007 4.923 4.941 4.908 4.941 290,366 -0.00(-0.05%)
Apr 20, 2007 4.908 4.960 4.908 4.944 203,102 +0.04(+0.74%)
Apr 19, 2007 4.879 4.908 4.871 4.908 235,150 +0.00(+0.05%)
Apr 18, 2007 4.903 4.918 4.887 4.905 200,013 +0.00(+0.05%)
Apr 17, 2007 4.926 4.934 4.877 4.903 273,376 -0.02(-0.47%)
Apr 16, 2007 4.931 4.952 4.910 4.926 196,151 +0.01(+0.11%)
Apr 13, 2007 4.903 4.928 4.903 4.921 180,706 -0.01(-0.16%)
Apr 12, 2007 4.900 4.928 4.887 4.928 291,524 +0.03(+0.58%)
Apr 11, 2007 4.864 4.900 4.864 4.900 266,426 +0.03(+0.53%)
Apr 10, 2007 4.879 4.879 4.848 4.874 148,272 +0.01(+0.21%)
Apr 09, 2007 4.848 4.864 4.825 4.864 189,587 +0.01(+0.21%)
Apr 05, 2007 4.838 4.853 4.807 4.853 173,756 +0.02(+0.43%)
Apr 04, 2007 4.822 4.838 4.812 4.833 194,221 +0.01(+0.21%)
Apr 03, 2007 4.814 4.831 4.807 4.822 212,369 +0.01(+0.11%)
Apr 02, 2007 4.851 4.853 4.812 4.817 189,587 -0.06(-1.22%)
Mar 30, 2007 4.890 4.900 4.853 4.877 158,311 -0.01(-0.26%)
Mar 29, 2007 4.921 4.921 4.864 4.890 183,023 -0.01(-0.11%)
Mar 28, 2007 4.864 4.895 4.864 4.895 152,905 +0.01(+0.11%)
Mar 27, 2007 4.864 4.892 4.856 4.890 249,437 +0.01(+0.27%)
Mar 26, 2007 4.853 4.890 4.838 4.877 223,952 +0.00(+0.00%)
Mar 23, 2007 4.825 4.877 4.825 4.877 208,121 +0.03(+0.64%)
Mar 22, 2007 4.817 4.896 4.817 4.846 224,338 +0.03(+0.59%)
Mar 21, 2007 4.822 4.856 4.799 4.817 261,406 +0.00(+0.00%)
Mar 20, 2007 4.820 4.825 4.796 4.817 267,585 +0.01(+0.11%)
Mar 19, 2007 4.817 4.825 4.796 4.812 190,746 +0.01(+0.11%)
Mar 16, 2007 4.814 4.817 4.786 4.807 141,708 +0.00(+0.00%)
Mar 15, 2007 4.791 4.827 4.789 4.807 172,598 +0.02(+0.32%)
Mar 14, 2007 4.791 4.804 4.755 4.791 240,556 -0.04(-0.75%)
Mar 13, 2007 4.827 4.827 4.783 4.827 154,064 +0.00(+0.00%)
Mar 12, 2007 4.825 4.830 4.799 4.827 146,727 -0.00(-0.05%)
Mar 09, 2007 4.825 4.830 4.799 4.830 155,608 +0.01(+0.11%)
Mar 08, 2007 4.807 4.833 4.794 4.825 138,619 +0.03(+0.65%)
Mar 07, 2007 4.755 4.794 4.752 4.794 183,023 +0.04(+0.87%)
Mar 06, 2007 4.742 4.786 4.726 4.752 284,960 +0.00(+0.00%)
Mar 05, 2007 4.778 4.796 4.726 4.752 210,438 -0.04(-0.76%)
Mar 02, 2007 4.851 4.851 4.789 4.789 202,715 -0.06(-1.23%)
Mar 01, 2007 4.851 4.853 4.822 4.848 154,064 -0.04(-0.74%)
Feb 28, 2007 4.869 4.884 4.859 4.884 194,607 +0.04(+0.86%)
Feb 27, 2007 4.887 4.887 4.807 4.843 200,399 -0.04(-0.90%)
Feb 26, 2007 4.853 4.887 4.853 4.887 168,736 +0.03(+0.59%)
Feb 23, 2007 4.843 4.859 4.835 4.859 295,386 +0.02(+0.43%)
Feb 22, 2007 4.843 4.869 4.817 4.838 277,238 -0.01(-0.16%)
Feb 21, 2007 4.843 4.851 4.820 4.846 225,883 +0.01(+0.21%)
Feb 20, 2007 4.859 4.866 4.830 4.835 235,536 -0.02(-0.48%)
Feb 16, 2007 4.859 4.866 4.843 4.859 215,844 +0.01(+0.11%)
Feb 15, 2007 4.856 4.856 4.838 4.853 218,547 +0.01(+0.11%)
Feb 14, 2007 4.851 4.853 4.833 4.848 215,844 +0.02(+0.38%)
Feb 13, 2007 4.835 4.838 4.807 4.830 160,010 +0.02(+0.38%)
Feb 12, 2007 4.846 4.851 4.794 4.812 175,300 -0.01(-0.27%)
Feb 09, 2007 4.843 4.851 4.814 4.825 245,961 -0.02(-0.32%)
Feb 08, 2007 4.830 4.851 4.814 4.840 267,198 +0.02(+0.43%)
Feb 07, 2007 4.825 4.843 4.807 4.820 199,626 -0.01(-0.27%)
Feb 06, 2007 4.833 4.856 4.809 4.833 335,156 -0.02(-0.32%)
Feb 05, 2007 4.830 4.856 4.830 4.848 182,251 -0.01(-0.27%)
Feb 02, 2007 4.853 4.861 4.835 4.861 160,242 +0.01(+0.21%)
Feb 01, 2007 4.853 4.864 4.833 4.851 238,625 -0.02(-0.32%)
Jan 31, 2007 4.884 4.884 4.846 4.866 179,934 -0.02(-0.42%)
Jan 30, 2007 4.869 4.887 4.853 4.887 249,823 +0.01(+0.16%)
Jan 29, 2007 4.871 4.890 4.851 4.879 297,702 +0.02(+0.32%)
Jan 26, 2007 4.869 4.892 4.830 4.864 261,020 -0.01(-0.11%)
Jan 25, 2007 4.884 4.908 4.830 4.869 263,723 -0.03(-0.69%)
Jan 24, 2007 4.869 4.908 4.856 4.903 285,732 +0.05(+0.96%)
Jan 23, 2007 4.825 4.856 4.825 4.856 213,141 +0.03(+0.59%)
Jan 22, 2007 4.804 4.848 4.804 4.827 186,884 +0.02(+0.49%)
Jan 19, 2007 4.817 4.817 4.778 4.804 273,763 +0.03(+0.54%)
Jan 18, 2007 4.812 4.817 4.765 4.778 239,011 -0.03(-0.70%)
Jan 17, 2007 4.817 4.820 4.783 4.812 290,752 -0.00(-0.05%)
Jan 16, 2007 4.869 4.869 4.755 4.814 444,430 -0.06(-1.27%)
Jan 12, 2007 4.905 4.908 4.861 4.877 160,242 -0.02(-0.32%)
Jan 11, 2007 4.890 4.913 4.864 4.892 176,845 -0.02(-0.37%)
Jan 10, 2007 4.915 4.944 4.874 4.910 244,803 -0.02(-0.32%)
Jan 09, 2007 4.947 4.985 4.892 4.926 350,988 -0.03(-0.63%)
Jan 08, 2007 4.957 4.960 4.934 4.957 213,913 -0.01(-0.26%)
Jan 05, 2007 4.960 4.996 4.941 4.970 308,514 +0.01(+0.21%)
Jan 04, 2007 4.944 4.985 4.905 4.960 248,278 +0.02(+0.37%)
Jan 03, 2007 4.957 4.957 4.869 4.941 333,612 -0.02(-0.37%)
Dec 29, 2006 4.978 4.983 4.931 4.960 238,239 +0.00(+0.05%)
Dec 28, 2006 4.967 4.978 4.947 4.957 217,774 +0.00(+0.00%)
Dec 27, 2006 4.957 4.957 4.921 4.957 156,380 +0.01(+0.21%)
Dec 26, 2006 4.957 4.985 4.903 4.947 272,218 -0.03(-0.62%)
Dec 22, 2006 4.970 4.978 4.928 4.978 168,350 +0.03(+0.63%)
Dec 21, 2006 4.939 4.972 4.928 4.947 247,506 +0.04(+0.90%)
Dec 20, 2006 4.980 4.980 4.871 4.903 370,680 -0.12(-2.37%)
Dec 19, 2006 5.001 5.040 4.931 5.022 307,742 +0.04(+0.73%)
Dec 18, 2006 5.040 5.050 4.954 4.985 284,188 -0.05(-0.93%)
Dec 15, 2006 5.037 5.045 4.991 5.032 213,141 +0.03(+0.57%)
Dec 14, 2006 5.037 5.042 4.985 5.004 210,438 -0.01(-0.21%)
Dec 13, 2006 5.027 5.050 4.998 5.014 270,674 +0.02(+0.31%)
Dec 12, 2006 5.009 5.011 4.975 4.998 237,853 -0.01(-0.10%)
Dec 11, 2006 4.978 5.037 4.957 5.004 271,446 +0.03(+0.57%)
Dec 08, 2006 5.006 5.006 4.939 4.975 305,425 -0.01(-0.16%)
Dec 07, 2006 4.983 4.993 4.928 4.983 245,189 +0.04(+0.89%)
Dec 06, 2006 4.921 4.939 4.864 4.939 305,425 +0.04(+0.90%)
Dec 05, 2006 4.861 4.895 4.835 4.895 291,524 +0.04(+0.80%)
Dec 04, 2006 4.856 4.861 4.825 4.856 243,259 +0.01(+0.27%)
Dec 01, 2006 4.864 4.864 4.840 4.843 196,537 -0.04(-0.90%)
Nov 30, 2006 4.856 4.887 4.856 4.887 359,869 +0.02(+0.48%)
Nov 29, 2006 4.827 4.869 4.822 4.864 329,751 +0.04(+0.75%)
Nov 28, 2006 4.814 4.830 4.799 4.827 262,951 +0.01(+0.27%)
Nov 27, 2006 4.817 4.820 4.776 4.814 240,942 +0.01(+0.11%)
Nov 24, 2006 4.796 4.817 4.791 4.809 155,994 +0.03(+0.65%)
Nov 22, 2006 4.789 4.791 4.760 4.778 179,548 -0.01(-0.16%)
Nov 21, 2006 4.758 4.796 4.758 4.786 268,357 +0.01(+0.22%)
Nov 20, 2006 4.791 4.791 4.750 4.776 345,968 -0.01(-0.27%)
Nov 17, 2006 4.794 4.799 4.776 4.789 239,397 -0.01(-0.11%)
Nov 16, 2006 4.786 4.796 4.768 4.794 154,064 +0.01(+0.16%)
Nov 15, 2006 4.781 4.786 4.750 4.786 239,783 +0.02(+0.43%)
Nov 14, 2006 4.807 4.817 4.760 4.765 337,859 -0.04(-0.91%)
Nov 13, 2006 4.794 4.809 4.783 4.809 190,359 +0.02(+0.49%)
Nov 10, 2006 4.776 4.791 4.758 4.786 147,499 +0.03(+0.54%)
Nov 09, 2006 4.791 4.791 4.758 4.760 116,609 -0.03(-0.54%)
Nov 08, 2006 4.765 4.791 4.765 4.786 133,985 +0.02(+0.49%)
Nov 07, 2006 4.770 4.783 4.747 4.763 194,221 +0.03(+0.55%)
Nov 06, 2006 4.726 4.747 4.716 4.737 138,619 +0.00(+0.05%)
Nov 03, 2006 4.750 4.755 4.724 4.734 129,738 -0.01(-0.11%)
Nov 02, 2006 4.729 4.755 4.719 4.739 133,213 +0.03(+0.55%)
Nov 01, 2006 4.742 4.742 4.703 4.713 215,458 -0.04(-0.82%)
Oct 31, 2006 4.768 4.773 4.752 4.752 194,221 -0.01(-0.11%)
Oct 30, 2006 4.768 4.770 4.745 4.758 103,481 +0.00(+0.00%)
Oct 27, 2006 4.750 4.786 4.742 4.758 189,973 +0.03(+0.66%)
Oct 26, 2006 4.763 4.765 4.726 4.726 175,300 -0.02(-0.38%)
Oct 25, 2006 4.760 4.760 4.729 4.745 112,748 -0.01(-0.22%)
Oct 24, 2006 4.765 4.765 4.742 4.755 113,907 -0.01(-0.22%)
Oct 23, 2006 4.724 4.765 4.724 4.765 182,251 +0.03(+0.60%)
Oct 20, 2006 4.721 4.737 4.708 4.737 89,195 +0.02(+0.33%)
Oct 19, 2006 4.716 4.729 4.688 4.721 115,451 +0.01(+0.16%)
Oct 18, 2006 4.703 4.713 4.688 4.713 124,718 +0.01(+0.22%)
Oct 17, 2006 4.682 4.703 4.672 4.703 160,628 +0.03(+0.67%)
Oct 16, 2006 4.698 4.698 4.662 4.672 167,578 +0.01(+0.17%)
Oct 13, 2006 4.703 4.703 4.662 4.664 128,965 -0.03(-0.55%)
Oct 12, 2006 4.716 4.716 4.685 4.690 198,854 -0.02(-0.49%)
Oct 11, 2006 4.726 4.726 4.695 4.713 103,481 -0.01(-0.22%)
Oct 10, 2006 4.721 4.726 4.685 4.724 141,708 +0.01(+0.27%)
Oct 09, 2006 4.680 4.711 4.662 4.711 222,022 +0.04(+0.78%)
Oct 06, 2006 4.675 4.688 4.662 4.675 135,143 -0.00(-0.06%)
Oct 05, 2006 4.646 4.677 4.643 4.677 167,964 +0.02(+0.39%)
Oct 04, 2006 4.662 4.672 4.628 4.659 162,172 -0.02(-0.33%)
Oct 03, 2006 4.680 4.682 4.664 4.675 145,183 +0.01(+0.17%)
Oct 02, 2006 4.685 4.685 4.659 4.667 120,085 -0.04(-0.93%)
Sep 29, 2006 4.657 4.719 4.649 4.711 259,090 +0.05(+1.11%)
Sep 28, 2006 4.669 4.675 4.649 4.659 214,685 +0.01(+0.11%)
Sep 27, 2006 4.664 4.667 4.644 4.654 266,040 -0.01(-0.11%)
Sep 26, 2006 4.682 4.688 4.644 4.659 220,091 -0.01(-0.11%)
Sep 25, 2006 4.688 4.689 4.662 4.664 218,160 -0.02(-0.49%)
Sep 22, 2006 4.669 4.690 4.662 4.688 167,964 +0.02(+0.39%)
Sep 21, 2006 4.708 4.708 4.667 4.669 217,774 -0.03(-0.55%)
Sep 20, 2006 4.721 4.726 4.690 4.695 146,727 -0.02(-0.49%)
Sep 19, 2006 4.698 4.724 4.685 4.719 220,863 +0.03(+0.66%)
Sep 18, 2006 4.680 4.716 4.669 4.688 109,659 +0.02(+0.33%)
Sep 15, 2006 4.664 4.685 4.662 4.672 128,579 +0.02(+0.33%)
Sep 14, 2006 4.638 4.667 4.638 4.657 112,748 +0.01(+0.17%)
Sep 13, 2006 4.662 4.662 4.644 4.649 152,133 -0.01(-0.28%)
Sep 12, 2006 4.669 4.669 4.641 4.662 117,382 -0.01(-0.17%)
Sep 11, 2006 4.675 4.676 4.662 4.669 71,433 -0.01(-0.11%)
Sep 08, 2006 4.685 4.685 4.662 4.675 106,956 -0.00(-0.06%)
Sep 07, 2006 4.680 4.680 4.659 4.677 147,113 +0.01(+0.11%)
Sep 06, 2006 4.685 4.688 4.662 4.672 70,274 +0.00(+0.00%)
Sep 05, 2006 4.677 4.688 4.659 4.672 151,361 +0.00(+0.00%)
Sep 01, 2006 4.664 4.685 4.657 4.672 206,963 -0.02(-0.33%)
Aug 31, 2006 4.688 4.701 4.677 4.688 162,944 +0.01(+0.28%)
Aug 30, 2006 4.698 4.698 4.667 4.675 239,011 -0.01(-0.28%)
Aug 29, 2006 4.690 4.690 4.662 4.688 203,102 +0.01(+0.17%)
Aug 28, 2006 4.672 4.680 4.649 4.680 236,308 +0.02(+0.39%)
Aug 25, 2006 4.695 4.703 4.636 4.662 233,992 -0.02(-0.44%)
Aug 24, 2006 4.724 4.726 4.675 4.682 260,248 -0.04(-0.88%)
Aug 23, 2006 4.716 4.732 4.713 4.724 177,231 +0.00(+0.00%)
Aug 22, 2006 4.724 4.745 4.716 4.724 210,438 +0.01(+0.11%)
Aug 21, 2006 4.716 4.721 4.690 4.719 232,447 +0.05(+1.17%)
Aug 18, 2006 4.646 4.680 4.628 4.664 146,341 +0.02(+0.50%)
Aug 17, 2006 4.675 4.708 4.623 4.641 266,040 -0.01(-0.17%)
Aug 16, 2006 4.594 4.713 4.594 4.649 490,765 +0.05(+1.18%)
Aug 15, 2006 4.597 4.610 4.581 4.594 214,299 +0.01(+0.23%)
Aug 14, 2006 4.581 4.602 4.574 4.584 126,263 +0.00(+0.06%)
Aug 11, 2006 4.610 4.610 4.553 4.581 127,421 -0.03(-0.62%)
Aug 10, 2006 4.561 4.610 4.558 4.610 139,391 +0.04(+0.91%)
Aug 09, 2006 4.579 4.597 4.566 4.568 198,468 +0.00(+0.06%)
Aug 08, 2006 4.558 4.579 4.553 4.566 131,668 -0.01(-0.28%)
Aug 07, 2006 4.566 4.581 4.535 4.579 152,905 +0.03(+0.74%)
Aug 04, 2006 4.545 4.545 4.519 4.545 173,756 +0.03(+0.57%)
Aug 03, 2006 4.499 4.522 4.488 4.519 122,015 +0.02(+0.35%)
Aug 02, 2006 4.540 4.540 4.488 4.504 124,718 -0.03(-0.74%)
Aug 01, 2006 4.558 4.558 4.527 4.537 98,848 -0.03(-0.74%)
Jul 31, 2006 4.550 4.594 4.532 4.571 156,380 +0.02(+0.46%)
Jul 28, 2006 4.496 4.558 4.486 4.550 96,145 +0.05(+1.03%)
Jul 27, 2006 4.514 4.530 4.467 4.504 247,120 -0.01(-0.23%)
Jul 26, 2006 4.483 4.514 4.460 4.514 147,886 +0.04(+0.81%)
Jul 25, 2006 4.467 4.478 4.447 4.478 122,401 +0.01(+0.29%)
Jul 24, 2006 4.452 4.465 4.418 4.465 201,943 +0.02(+0.41%)
Jul 21, 2006 4.452 4.455 4.413 4.447 140,163 +0.01(+0.12%)
Jul 20, 2006 4.455 4.478 4.434 4.442 181,479 -0.02(-0.41%)
Jul 19, 2006 4.416 4.462 4.413 4.460 184,568 +0.04(+1.00%)
Jul 18, 2006 4.372 4.416 4.356 4.416 168,736 +0.04(+0.89%)
Jul 17, 2006 4.335 4.377 4.325 4.377 116,223 +0.03(+0.78%)
Jul 14, 2006 4.377 4.382 4.317 4.343 188,815 -0.04(-0.89%)
Jul 13, 2006 4.400 4.403 4.372 4.382 169,122 -0.02(-0.41%)
Jul 12, 2006 4.429 4.429 4.387 4.400 195,379 +0.02(+0.53%)
Jul 11, 2006 4.372 4.398 4.338 4.377 145,955 +0.02(+0.48%)
Jul 10, 2006 4.361 4.361 4.330 4.356 127,035 +0.02(+0.36%)
Jul 07, 2006 4.346 4.377 4.291 4.341 193,835 +0.01(+0.24%)
Jul 06, 2006 4.286 4.333 4.265 4.330 192,290 +0.02(+0.42%)
Jul 05, 2006 4.317 4.330 4.299 4.312 133,985 -0.02(-0.48%)
Jul 03, 2006 4.330 4.333 4.312 4.333 81,086 -0.02(-0.42%)
Jun 30, 2006 4.338 4.356 4.325 4.351 110,045 +0.01(+0.12%)
Jun 29, 2006 4.289 4.348 4.289 4.346 166,033 +0.06(+1.45%)
Jun 28, 2006 4.253 4.289 4.250 4.284 189,587 +0.03(+0.73%)
Jun 27, 2006 4.250 4.273 4.240 4.253 259,862 -0.01(-0.30%)
Jun 26, 2006 4.338 4.346 4.227 4.265 255,228 -0.07(-1.67%)
Jun 23, 2006 4.372 4.372 4.320 4.338 160,242 -0.02(-0.42%)
Jun 22, 2006 4.395 4.398 4.341 4.356 259,862 -0.04(-0.88%)
Jun 21, 2006 4.369 4.400 4.356 4.395 233,605 +0.03(+0.71%)
Jun 20, 2006 4.328 4.364 4.309 4.364 300,791 +0.03(+0.66%)
Jun 19, 2006 4.325 4.356 4.309 4.335 261,406 +0.01(+0.24%)
Jun 16, 2006 4.322 4.325 4.302 4.325 246,734 +0.00(+0.06%)
Jun 15, 2006 4.322 4.343 4.307 4.322 151,747 +0.01(+0.12%)
Jun 14, 2006 4.317 4.325 4.278 4.317 288,435 -0.02(-0.36%)
Jun 13, 2006 4.335 4.377 4.320 4.333 231,675 -0.03(-0.77%)
Jun 12, 2006 4.390 4.400 4.364 4.366 160,242 -0.00(-0.06%)
Jun 09, 2006 4.382 4.400 4.351 4.369 248,664 -0.01(-0.30%)
Jun 08, 2006 4.385 4.390 4.315 4.382 288,821 -0.01(-0.18%)
Jun 07, 2006 4.403 4.405 4.377 4.390 116,609 -0.01(-0.29%)
Jun 06, 2006 4.426 4.426 4.385 4.403 262,565 -0.02(-0.41%)
Jun 05, 2006 4.429 4.434 4.410 4.421 152,905 -0.01(-0.18%)
Jun 02, 2006 4.400 4.436 4.400 4.429 187,657 +0.02(+0.47%)
Jun 01, 2006 4.431 4.434 4.379 4.408 284,960 -0.05(-1.16%)
May 31, 2006 4.473 4.480 4.442 4.460 235,922 -0.03(-0.58%)
May 30, 2006 4.473 4.501 4.473 4.486 191,132 -0.01(-0.17%)
May 26, 2006 4.499 4.514 4.486 4.493 96,531 +0.00(+0.00%)
May 25, 2006 4.514 4.522 4.480 4.493 479,954 -0.01(-0.29%)
May 24, 2006 4.556 4.556 4.478 4.506 186,884 -0.03(-0.57%)
May 23, 2006 4.519 4.532 4.506 4.532 205,418 +0.03(+0.57%)
May 22, 2006 4.584 4.584 4.486 4.506 192,290 -0.07(-1.58%)
May 19, 2006 4.553 4.581 4.550 4.579 95,373 +0.02(+0.34%)
May 18, 2006 4.568 4.568 4.545 4.563 99,234 +0.01(+0.11%)
May 17, 2006 4.571 4.571 4.545 4.558 173,370 -0.01(-0.28%)
May 16, 2006 4.581 4.581 4.561 4.571 133,599 -0.01(-0.28%)
May 15, 2006 4.584 4.594 4.561 4.584 132,441 +0.00(+0.00%)
May 12, 2006 4.584 4.602 4.568 4.584 208,893 -0.01(-0.11%)
May 11, 2006 4.600 4.602 4.581 4.589 118,154 -0.01(-0.23%)
May 10, 2006 4.597 4.600 4.581 4.600 183,023 +0.01(+0.23%)
May 09, 2006 4.589 4.597 4.574 4.589 125,490 +0.01(+0.17%)
May 08, 2006 4.594 4.594 4.576 4.581 125,490 -0.00(-0.06%)
May 05, 2006 4.568 4.597 4.568 4.584 130,124 -0.01(-0.17%)
May 04, 2006 4.550 4.592 4.550 4.592 194,607 +0.03(+0.62%)
May 03, 2006 4.558 4.566 4.543 4.563 140,935 +0.01(+0.17%)
May 02, 2006 4.535 4.556 4.524 4.556 165,261 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.