Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.272 8.291 8.266 8.266 114,187 -0.01(-0.08%)
Apr 27, 2017 8.285 8.285 8.266 8.272 103,919 -0.01(-0.08%)
Apr 26, 2017 8.253 8.279 8.247 8.279 146,286 +0.02(+0.23%)
Apr 25, 2017 8.266 8.266 8.253 8.260 112,193 +0.01(+0.08%)
Apr 24, 2017 8.240 8.260 8.236 8.253 111,260 +0.02(+0.23%)
Apr 21, 2017 8.240 8.247 8.221 8.234 154,957 -0.01(-0.15%)
Apr 20, 2017 8.266 8.266 8.234 8.247 148,383 +0.00(+0.00%)
Apr 19, 2017 8.266 8.266 8.241 8.247 121,382 +0.02(+0.23%)
Apr 18, 2017 8.260 8.285 8.225 8.228 202,673 -0.03(-0.38%)
Apr 17, 2017 8.266 8.279 8.247 8.260 187,420 +0.00(+0.00%)
Apr 13, 2017 8.260 8.298 8.240 8.260 189,541 +0.01(+0.08%)
Apr 12, 2017 8.240 8.291 8.240 8.253 123,651 +0.01(+0.08%)
Apr 11, 2017 8.285 8.304 8.247 8.247 192,275 -0.04(-0.46%)
Apr 10, 2017 8.266 8.298 8.266 8.285 91,762 +0.01(+0.08%)
Apr 07, 2017 8.304 8.310 8.266 8.279 229,744 +0.00(+0.00%)
Apr 06, 2017 8.279 8.285 8.266 8.279 92,143 +0.01(+0.08%)
Apr 05, 2017 8.310 8.318 8.240 8.272 191,883 -0.03(-0.38%)
Apr 04, 2017 8.279 8.304 8.272 8.304 118,143 +0.04(+0.46%)
Apr 03, 2017 8.272 8.304 8.215 8.266 215,774 +0.00(+0.03%)
Mar 31, 2017 8.283 8.283 8.213 8.264 126,169 +0.01(+0.08%)
Mar 30, 2017 8.232 8.257 8.214 8.257 126,500 +0.06(+0.69%)
Mar 29, 2017 8.194 8.230 8.182 8.200 139,121 -0.01(-0.08%)
Mar 28, 2017 8.194 8.213 8.175 8.207 124,412 +0.04(+0.46%)
Mar 27, 2017 8.175 8.207 8.169 8.169 133,382 -0.04(-0.46%)
Mar 24, 2017 8.213 8.213 8.168 8.207 204,676 +0.05(+0.62%)
Mar 23, 2017 8.150 8.193 8.150 8.156 122,329 +0.00(+0.00%)
Mar 22, 2017 8.182 8.188 8.150 8.156 243,254 -0.03(-0.39%)
Mar 21, 2017 8.238 8.264 8.182 8.188 352,907 -0.04(-0.51%)
Mar 20, 2017 8.257 8.262 8.219 8.230 153,408 -0.02(-0.26%)
Mar 17, 2017 8.200 8.257 8.200 8.251 138,665 +0.03(+0.38%)
Mar 16, 2017 8.207 8.251 8.200 8.219 157,749 +0.01(+0.15%)
Mar 15, 2017 8.144 8.219 8.144 8.207 296,119 +0.05(+0.58%)
Mar 14, 2017 8.150 8.169 8.131 8.159 188,075 +0.01(+0.12%)
Mar 13, 2017 8.144 8.200 8.131 8.150 195,272 +0.03(+0.31%)
Mar 10, 2017 8.144 8.188 8.106 8.125 131,599 +0.00(+0.00%)
Mar 09, 2017 8.161 8.175 8.106 8.125 229,773 -0.05(-0.62%)
Mar 08, 2017 8.213 8.257 8.144 8.175 309,004 -0.04(-0.46%)
Mar 07, 2017 8.257 8.257 8.194 8.213 190,047 -0.04(-0.54%)
Mar 06, 2017 8.245 8.257 8.194 8.257 206,729 +0.04(+0.46%)
Mar 03, 2017 8.276 8.276 8.200 8.219 449,809 -0.04(-0.46%)
Mar 02, 2017 8.251 8.276 8.245 8.257 82,473 +0.01(+0.08%)
Mar 01, 2017 8.270 8.284 8.232 8.251 277,731 -0.02(-0.21%)
Feb 28, 2017 8.319 8.319 8.243 8.268 511,241 -0.05(-0.60%)
Feb 27, 2017 8.312 8.336 8.287 8.319 939,532 +0.00(+0.00%)
Feb 24, 2017 8.325 8.325 8.300 8.319 204,896 -0.01(-0.15%)
Feb 23, 2017 8.331 8.337 8.294 8.331 116,545 -0.01(-0.08%)
Feb 22, 2017 8.306 8.338 8.306 8.338 175,930 +0.03(+0.38%)
Feb 21, 2017 8.325 8.329 8.294 8.306 180,467 +0.01(+0.08%)
Feb 17, 2017 8.300 8.300 8.300 0 +0.00(+0.00%)
Feb 16, 2017 8.319 8.338 8.294 8.300 189,722 -0.01(-0.15%)
Feb 15, 2017 8.294 8.325 8.287 8.312 255,730 +0.01(+0.08%)
Feb 14, 2017 8.319 8.319 8.287 8.306 264,201 -0.01(-0.15%)
Feb 13, 2017 8.325 8.325 8.287 8.319 221,259 +0.01(+0.08%)
Feb 10, 2017 8.287 8.319 8.275 8.312 485,433 +0.03(+0.38%)
Feb 09, 2017 8.281 8.290 8.267 8.281 140,441 +0.01(+0.08%)
Feb 08, 2017 8.243 8.275 8.243 8.275 106,584 +0.03(+0.38%)
Feb 07, 2017 8.250 8.256 8.231 8.243 137,501 +0.01(+0.15%)
Feb 06, 2017 8.231 8.256 8.218 8.231 190,228 -0.01(-0.08%)
Feb 03, 2017 8.231 8.249 8.193 8.237 374,782 +0.03(+0.38%)
Feb 02, 2017 8.155 8.212 8.155 8.206 228,998 +0.04(+0.46%)
Feb 01, 2017 8.155 8.193 8.144 8.168 130,271 +0.03(+0.33%)
Jan 31, 2017 8.110 8.147 8.110 8.141 78,519 +0.02(+0.23%)
Jan 30, 2017 8.129 8.141 8.110 8.122 122,374 -0.01(-0.15%)
Jan 27, 2017 8.160 8.162 8.135 8.135 161,015 -0.02(-0.23%)
Jan 26, 2017 8.110 8.154 8.110 8.154 86,467 +0.04(+0.54%)
Jan 25, 2017 8.122 8.138 8.110 8.110 158,656 -0.02(-0.31%)
Jan 24, 2017 8.110 8.135 8.104 8.135 90,113 +0.04(+0.54%)
Jan 23, 2017 8.097 8.122 8.062 8.091 161,540 +0.02(+0.23%)
Jan 20, 2017 8.060 8.110 8.047 8.072 177,502 -0.01(-0.15%)
Jan 19, 2017 8.104 8.122 8.047 8.085 231,972 -0.05(-0.61%)
Jan 18, 2017 8.135 8.141 8.110 8.135 218,157 +0.01(+0.15%)
Jan 17, 2017 8.116 8.147 8.104 8.122 195,063 +0.00(+0.00%)
Jan 13, 2017 8.122 8.122 8.122 0 -0.01(-0.08%)
Jan 12, 2017 8.154 8.166 8.097 8.129 205,242 -0.01(-0.15%)
Jan 11, 2017 8.141 8.154 8.110 8.141 282,428 +0.01(+0.15%)
Jan 10, 2017 8.116 8.147 8.085 8.129 247,686 +0.04(+0.46%)
Jan 09, 2017 8.141 8.147 8.091 8.091 238,563 -0.02(-0.31%)
Jan 06, 2017 8.122 8.147 8.099 8.116 214,852 +0.00(+0.00%)
Jan 05, 2017 8.091 8.122 8.059 8.116 288,035 +0.02(+0.31%)
Jan 04, 2017 8.029 8.119 8.014 8.091 159,890 +0.07(+0.86%)
Jan 03, 2017 7.997 8.047 7.997 8.022 533,575 +0.02(+0.31%)
Dec 30, 2016 7.997 7.997 7.997 0 +0.02(+0.31%)
Dec 29, 2016 7.972 8.022 7.967 7.972 133,219 +0.00(+0.00%)
Dec 28, 2016 8.004 8.054 7.966 7.972 275,412 -0.03(-0.40%)
Dec 27, 2016 8.017 8.031 7.986 8.005 121,742 -0.03(-0.39%)
Dec 23, 2016 8.036 8.036 8.036 0 +0.02(+0.31%)
Dec 22, 2016 7.986 8.017 7.976 8.011 114,983 +0.01(+0.08%)
Dec 21, 2016 7.999 8.023 7.968 8.005 154,975 +0.02(+0.23%)
Dec 20, 2016 7.955 7.999 7.955 7.986 252,973 +0.01(+0.16%)
Dec 19, 2016 7.980 7.980 7.944 7.974 275,417 +0.01(+0.16%)
Dec 16, 2016 7.943 7.974 7.924 7.961 132,915 +0.02(+0.23%)
Dec 15, 2016 7.943 7.968 7.912 7.943 222,413 +0.01(+0.08%)
Dec 14, 2016 7.968 7.974 7.924 7.936 192,964 -0.02(-0.31%)
Dec 13, 2016 7.943 7.974 7.930 7.961 233,241 +0.02(+0.31%)
Dec 12, 2016 7.955 7.974 7.893 7.936 228,105 -0.03(-0.41%)
Dec 09, 2016 7.968 7.992 7.961 7.969 194,107 +0.01(+0.09%)
Dec 08, 2016 7.943 7.979 7.941 7.961 116,753 +0.02(+0.23%)
Dec 07, 2016 7.943 7.955 7.934 7.943 342,048 +0.02(+0.23%)
Dec 06, 2016 7.955 7.955 7.905 7.924 160,209 -0.02(-0.31%)
Dec 05, 2016 7.912 7.955 7.906 7.949 81,655 +0.03(+0.40%)
Dec 02, 2016 7.924 7.999 7.893 7.917 123,855 -0.04(-0.45%)
Dec 01, 2016 7.943 7.980 7.887 7.953 182,658 +0.01(+0.15%)
Nov 30, 2016 7.966 8.028 7.929 7.941 122,043 -0.02(-0.23%)
Nov 29, 2016 7.947 7.991 7.947 7.960 86,636 -0.01(-0.15%)
Nov 28, 2016 7.966 7.978 7.925 7.972 255,849 +0.02(+0.23%)
Nov 25, 2016 7.947 7.984 7.910 7.953 92,115 +0.02(+0.23%)
Nov 23, 2016 7.935 7.935 7.935 0 +0.01(+0.08%)
Nov 22, 2016 7.947 7.960 7.898 7.929 165,135 +0.01(+0.08%)
Nov 21, 2016 7.867 7.947 7.867 7.923 165,412 +0.05(+0.63%)
Nov 18, 2016 7.898 7.947 7.867 7.873 143,863 -0.02(-0.31%)
Nov 17, 2016 7.984 7.991 7.880 7.898 141,056 -0.07(-0.85%)
Nov 16, 2016 7.910 7.972 7.898 7.966 170,893 +0.05(+0.62%)
Nov 15, 2016 7.787 7.929 7.762 7.916 199,935 +0.14(+1.75%)
Nov 14, 2016 7.812 7.867 7.719 7.780 548,975 -0.07(-0.95%)
Nov 11, 2016 7.836 7.886 7.787 7.855 203,324 +0.01(+0.08%)
Nov 10, 2016 7.923 8.005 7.836 7.849 251,570 -0.06(-0.70%)
Nov 09, 2016 7.867 7.994 7.867 7.904 348,661 -0.01(-0.08%)
Nov 08, 2016 7.910 7.942 7.898 7.910 98,669 -0.01(-0.08%)
Nov 07, 2016 7.953 8.001 7.898 7.916 168,789 +0.00(+0.00%)
Nov 04, 2016 7.855 7.929 7.855 7.916 163,806 +0.03(+0.39%)
Nov 03, 2016 7.960 8.015 7.849 7.886 450,619 -0.03(-0.39%)
Nov 02, 2016 8.058 8.058 7.910 7.916 264,333 -0.14(-1.69%)
Nov 01, 2016 8.102 8.108 8.021 8.052 216,583 -0.04(-0.44%)
Oct 31, 2016 8.106 8.117 8.088 8.088 58,546 -0.04(-0.43%)
Oct 28, 2016 8.149 8.161 8.106 8.123 76,992 -0.01(-0.17%)
Oct 27, 2016 8.167 8.167 8.125 8.137 181,546 +0.00(+0.00%)
Oct 26, 2016 8.167 8.180 8.137 8.137 123,981 -0.03(-0.40%)
Oct 25, 2016 8.174 8.186 8.140 8.170 146,075 +0.01(+0.10%)
Oct 24, 2016 8.161 8.192 8.161 8.162 56,748 +0.01(+0.16%)
Oct 21, 2016 8.161 8.161 8.128 8.149 64,373 +0.01(+0.07%)
Oct 20, 2016 8.125 8.164 8.125 8.143 88,013 +0.01(+0.15%)
Oct 19, 2016 8.125 8.167 8.118 8.131 138,712 +0.02(+0.23%)
Oct 18, 2016 8.069 8.131 8.063 8.112 146,364 +0.06(+0.69%)
Oct 17, 2016 8.063 8.088 8.051 8.057 152,667 -0.03(-0.31%)
Oct 14, 2016 8.075 8.106 8.063 8.082 94,235 +0.01(+0.16%)
Oct 13, 2016 8.045 8.094 8.014 8.069 292,912 +0.00(+0.00%)
Oct 12, 2016 8.094 8.125 8.008 8.069 234,706 -0.04(-0.53%)
Oct 11, 2016 8.229 8.229 8.106 8.112 207,196 -0.11(-1.34%)
Oct 10, 2016 8.186 8.271 8.186 8.223 80,960 +0.02(+0.22%)
Oct 07, 2016 8.241 8.247 8.186 8.204 213,384 -0.02(-0.22%)
Oct 06, 2016 8.223 8.229 8.204 8.223 261,994 +0.01(+0.08%)
Oct 05, 2016 8.198 8.235 8.186 8.216 66,598 +0.03(+0.37%)
Oct 04, 2016 8.223 8.223 8.171 8.186 165,874 -0.02(-0.30%)
Oct 03, 2016 8.223 8.241 8.184 8.210 113,248 -0.00(-0.06%)
Sep 30, 2016 8.172 8.239 8.172 8.215 233,257 +0.04(+0.52%)
Sep 29, 2016 8.239 8.263 8.172 8.172 269,676 -0.06(-0.74%)
Sep 28, 2016 8.239 8.245 8.215 8.233 48,082 +0.02(+0.22%)
Sep 27, 2016 8.239 8.245 8.191 8.215 164,291 -0.05(-0.66%)
Sep 26, 2016 8.258 8.270 8.258 8.270 67,581 -0.01(-0.15%)
Sep 23, 2016 8.258 8.282 8.251 8.282 73,699 +0.01(+0.15%)
Sep 22, 2016 8.239 8.288 8.239 8.270 281,130 +0.03(+0.30%)
Sep 21, 2016 8.227 8.270 8.215 8.245 64,235 +0.04(+0.44%)
Sep 20, 2016 8.166 8.209 8.166 8.209 68,143 +0.04(+0.52%)
Sep 19, 2016 8.178 8.227 8.160 8.166 203,998 -0.03(-0.37%)
Sep 16, 2016 8.252 8.252 8.185 8.197 94,019 -0.03(-0.37%)
Sep 15, 2016 8.239 8.259 8.215 8.227 164,796 -0.01(-0.07%)
Sep 14, 2016 8.300 8.300 8.227 8.233 84,796 +0.02(+0.22%)
Sep 13, 2016 8.282 8.300 8.191 8.215 179,691 -0.05(-0.57%)
Sep 12, 2016 8.215 8.288 8.215 8.262 387,322 -0.00(-0.02%)
Sep 09, 2016 8.331 8.349 8.252 8.264 395,029 -0.09(-1.02%)
Sep 08, 2016 8.361 8.368 8.343 8.349 112,205 +0.00(+0.00%)
Sep 07, 2016 8.325 8.361 8.325 8.349 83,686 +0.02(+0.18%)
Sep 06, 2016 8.319 8.343 8.319 8.334 127,224 +0.02(+0.26%)
Sep 02, 2016 8.343 8.313 8.313 8.313 122,720 -0.01(-0.15%)
Sep 01, 2016 8.319 8.337 8.313 8.325 67,085 -0.01(-0.09%)
Aug 31, 2016 8.348 8.348 8.329 8.333 138,766 -0.01(-0.08%)
Aug 30, 2016 8.336 8.354 8.317 8.339 46,810 +0.00(+0.04%)
Aug 29, 2016 8.329 8.348 8.311 8.336 115,383 +0.02(+0.29%)
Aug 26, 2016 8.293 8.323 8.293 8.311 62,783 -0.01(-0.07%)
Aug 25, 2016 8.317 8.317 8.281 8.317 91,557 +0.01(+0.11%)
Aug 24, 2016 8.354 8.354 8.263 8.308 284,301 -0.02(-0.22%)
Aug 23, 2016 8.305 8.336 8.275 8.326 143,365 +0.04(+0.44%)
Aug 22, 2016 8.317 8.317 8.257 8.290 128,501 -0.02(-0.26%)
Aug 19, 2016 8.311 8.317 8.287 8.311 106,798 +0.00(+0.00%)
Aug 18, 2016 8.305 8.317 8.293 8.311 89,828 +0.01(+0.07%)
Aug 17, 2016 8.317 8.317 8.263 8.305 311,891 -0.01(-0.07%)
Aug 16, 2016 8.342 8.342 8.305 8.311 120,476 -0.02(-0.22%)
Aug 15, 2016 8.348 8.348 8.323 8.329 155,986 +0.00(+0.00%)
Aug 12, 2016 8.342 8.348 8.317 8.329 195,850 +0.01(+0.14%)
Aug 11, 2016 8.323 8.348 8.305 8.318 98,671 -0.01(-0.14%)
Aug 10, 2016 8.366 8.366 8.323 8.329 140,583 -0.02(-0.29%)
Aug 09, 2016 8.360 8.360 8.311 8.354 194,408 +0.01(+0.15%)
Aug 08, 2016 8.323 8.342 8.299 8.342 296,665 +0.02(+0.29%)
Aug 05, 2016 8.317 8.326 8.293 8.317 107,480 +0.02(+0.22%)
Aug 04, 2016 8.287 8.311 8.275 8.299 135,760 +0.03(+0.40%)
Aug 03, 2016 8.251 8.275 8.244 8.266 48,620 +0.02(+0.19%)
Aug 02, 2016 8.269 8.275 8.184 8.251 291,164 -0.04(-0.51%)
Aug 01, 2016 8.342 8.354 8.278 8.293 321,218 -0.05(-0.64%)
Jul 29, 2016 8.310 8.346 8.306 8.346 139,054 +0.04(+0.44%)
Jul 28, 2016 8.298 8.310 8.298 8.310 61,074 +0.01(+0.15%)
Jul 27, 2016 8.298 8.322 8.292 8.298 174,311 -0.01(-0.07%)
Jul 26, 2016 8.316 8.316 8.286 8.304 168,068 +0.01(+0.07%)
Jul 25, 2016 8.280 8.443 8.280 8.298 290,040 +0.02(+0.22%)
Jul 22, 2016 8.274 8.304 8.264 8.280 113,814 +0.02(+0.22%)
Jul 21, 2016 8.250 8.285 8.243 8.262 114,601 +0.00(+0.00%)
Jul 20, 2016 8.286 8.286 8.243 8.262 158,390 -0.02(-0.29%)
Jul 19, 2016 8.280 8.304 8.268 8.286 97,218 +0.02(+0.20%)
Jul 18, 2016 8.274 8.286 8.231 8.269 204,171 +0.01(+0.16%)
Jul 15, 2016 8.231 8.268 8.219 8.256 446,147 +0.02(+0.24%)
Jul 14, 2016 8.250 8.268 8.215 8.236 238,521 -0.01(-0.17%)
Jul 13, 2016 8.243 8.250 8.201 8.250 314,065 +0.02(+0.29%)
Jul 12, 2016 8.195 8.256 8.177 8.225 181,890 +0.04(+0.44%)
Jul 11, 2016 8.165 8.195 8.165 8.189 360,427 +0.02(+0.30%)
Jul 08, 2016 8.159 8.207 8.135 8.165 150,212 +0.03(+0.37%)
Jul 07, 2016 8.135 8.141 8.111 8.135 419,625 +0.01(+0.11%)
Jul 06, 2016 8.099 8.135 8.086 8.126 248,571 +0.01(+0.11%)
Jul 05, 2016 8.177 8.183 8.093 8.117 228,035 -0.06(-0.78%)
Jul 01, 2016 8.183 8.180 8.180 8.180 405,020 +0.03(+0.43%)
Jun 30, 2016 8.109 8.181 8.085 8.145 186,914 +0.03(+0.37%)
Jun 29, 2016 8.109 8.151 8.073 8.115 633,457 +0.02(+0.30%)
Jun 28, 2016 7.989 8.121 7.989 8.091 319,480 +0.13(+1.58%)
Jun 27, 2016 8.049 8.073 7.929 7.965 608,168 -0.09(-1.12%)
Jun 24, 2016 8.055 8.133 7.983 8.055 600,631 -0.14(-1.76%)
Jun 23, 2016 8.145 8.199 8.131 8.199 271,692 +0.07(+0.81%)
Jun 22, 2016 8.157 8.184 8.115 8.133 412,799 -0.04(-0.44%)
Jun 21, 2016 8.163 8.175 8.127 8.169 329,084 +0.02(+0.22%)
Jun 20, 2016 8.127 8.163 8.091 8.151 191,930 +0.07(+0.89%)
Jun 17, 2016 8.049 8.127 8.049 8.079 183,668 +0.03(+0.37%)
Jun 16, 2016 8.091 8.103 8.025 8.049 217,756 -0.03(-0.37%)
Jun 15, 2016 8.043 8.115 8.043 8.079 299,192 +0.03(+0.37%)
Jun 14, 2016 8.103 8.133 8.019 8.049 174,051 -0.04(-0.52%)
Jun 13, 2016 8.127 8.127 8.079 8.091 423,877 -0.04(-0.44%)
Jun 10, 2016 8.157 8.199 8.109 8.127 218,340 -0.03(-0.33%)
Jun 09, 2016 8.181 8.181 8.145 8.154 281,497 -0.02(-0.18%)
Jun 08, 2016 8.181 8.199 8.148 8.169 99,099 -0.01(-0.15%)
Jun 07, 2016 8.169 8.193 8.157 8.181 110,928 -0.01(-0.07%)
Jun 06, 2016 8.133 8.199 8.133 8.187 166,027 +0.02(+0.22%)
Jun 03, 2016 8.139 8.181 8.121 8.169 133,955 +0.05(+0.59%)
Jun 02, 2016 8.139 8.181 8.096 8.121 92,941 +0.01(+0.07%)
Jun 01, 2016 8.109 8.133 8.055 8.115 103,038 +0.03(+0.39%)
May 31, 2016 8.090 8.132 8.066 8.084 92,568 +0.00(+0.00%)
May 27, 2016 8.084 8.084 8.084 8.084 130,717 -0.01(-0.07%)
May 26, 2016 8.090 8.096 8.038 8.090 117,289 -0.01(-0.07%)
May 25, 2016 8.024 8.096 8.006 8.096 191,170 +0.04(+0.52%)
May 24, 2016 8.048 8.072 8.048 8.054 157,955 +0.01(+0.15%)
May 23, 2016 8.042 8.054 8.006 8.042 264,732 +0.02(+0.30%)
May 20, 2016 8.012 8.048 7.988 8.018 95,971 +0.04(+0.45%)
May 19, 2016 8.006 8.006 7.952 7.982 214,118 -0.03(-0.37%)
May 18, 2016 8.072 8.084 8.012 8.012 284,008 -0.06(-0.74%)
May 17, 2016 8.054 8.084 8.036 8.072 106,068 +0.02(+0.22%)
May 16, 2016 8.048 8.060 8.024 8.054 325,516 +0.01(+0.15%)
May 13, 2016 8.012 8.048 8.012 8.042 185,822 +0.01(+0.07%)
May 12, 2016 8.060 8.060 8.006 8.036 123,719 -0.01(-0.15%)
May 11, 2016 8.048 8.065 8.012 8.048 143,564 +0.00(+0.00%)
May 10, 2016 8.036 8.060 8.025 8.048 69,076 +0.03(+0.33%)
May 09, 2016 8.042 8.048 8.006 8.022 99,566 -0.00(-0.03%)
May 06, 2016 8.018 8.042 8.000 8.024 163,241 +0.01(+0.07%)
May 05, 2016 8.036 8.036 7.994 8.018 141,193 +0.02(+0.30%)
May 04, 2016 8.006 8.018 7.988 7.994 163,426 -0.02(-0.22%)
May 03, 2016 8.048 8.048 7.982 8.012 131,783 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.