Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.010 (+0.11%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.096 8.101 8.052 8.101 277,213 +0.03(+0.34%)
Apr 29, 2015 8.096 8.096 8.046 8.074 144,861 -0.01(-0.14%)
Apr 28, 2015 8.090 8.096 8.079 8.085 152,665 +0.00(+0.00%)
Apr 27, 2015 8.090 8.090 8.074 8.085 176,961 +0.01(+0.14%)
Apr 24, 2015 8.063 8.079 8.057 8.074 189,918 +0.02(+0.27%)
Apr 23, 2015 8.041 8.057 8.030 8.052 109,296 +0.03(+0.41%)
Apr 22, 2015 8.035 8.035 8.019 8.019 199,339 +0.00(+0.00%)
Apr 21, 2015 8.041 8.046 8.008 8.019 3,313,765 -0.01(-0.07%)
Apr 20, 2015 8.046 8.057 8.024 8.024 342,766 -0.02(-0.21%)
Apr 17, 2015 8.046 8.056 8.035 8.041 399,206 -0.01(-0.14%)
Apr 16, 2015 8.068 8.069 8.046 8.052 153,720 -0.01(-0.07%)
Apr 15, 2015 8.041 8.063 8.041 8.057 193,685 +0.02(+0.21%)
Apr 14, 2015 8.035 8.046 8.030 8.041 186,577 +0.01(+0.14%)
Apr 13, 2015 8.052 8.052 8.024 8.030 300,848 -0.02(-0.21%)
Apr 10, 2015 8.057 8.057 8.041 8.046 221,064 -0.01(-0.07%)
Apr 09, 2015 8.052 8.057 8.041 8.052 140,623 +0.01(+0.07%)
Apr 08, 2015 8.052 8.063 8.041 8.046 131,430 +0.01(+0.07%)
Apr 07, 2015 8.041 8.052 8.030 8.041 191,294 +0.01(+0.07%)
Apr 06, 2015 8.046 8.046 8.024 8.035 170,824 +0.01(+0.07%)
Apr 02, 2015 8.024 8.030 8.030 8.030 111,121 +0.00(+0.00%)
Apr 01, 2015 8.046 8.046 8.013 8.030 308,021 -0.00(-0.05%)
Mar 31, 2015 8.045 8.045 8.007 8.034 253,745 -0.01(-0.07%)
Mar 30, 2015 8.045 8.045 8.023 8.040 123,576 +0.01(+0.14%)
Mar 27, 2015 8.040 8.040 8.012 8.029 218,938 +0.00(+0.00%)
Mar 26, 2015 8.029 8.039 8.007 8.029 188,901 +0.00(+0.00%)
Mar 25, 2015 8.040 8.050 8.018 8.029 306,724 +0.01(+0.14%)
Mar 24, 2015 8.023 8.034 8.007 8.018 192,956 +0.01(+0.07%)
Mar 23, 2015 8.012 8.023 8.001 8.012 214,357 +0.01(+0.12%)
Mar 20, 2015 8.001 8.018 7.985 8.002 152,560 +0.02(+0.22%)
Mar 19, 2015 7.974 8.001 7.974 7.985 154,737 +0.02(+0.21%)
Mar 18, 2015 7.946 8.001 7.935 7.968 475,226 +0.02(+0.21%)
Mar 17, 2015 7.963 7.968 7.946 7.952 566,769 +0.00(+0.00%)
Mar 16, 2015 7.963 7.974 7.952 7.952 539,036 -0.02(-0.21%)
Mar 13, 2015 7.968 8.001 7.957 7.968 186,863 -0.03(-0.34%)
Mar 12, 2015 8.007 8.007 7.985 7.996 149,509 +0.01(+0.14%)
Mar 11, 2015 7.985 7.990 7.963 7.985 176,448 +0.01(+0.07%)
Mar 10, 2015 7.974 7.985 7.963 7.979 2,738,387 +0.00(+0.00%)
Mar 09, 2015 7.990 8.004 7.957 7.979 201,027 -0.01(-0.14%)
Mar 06, 2015 8.045 8.050 7.974 7.990 334,556 -0.04(-0.55%)
Mar 05, 2015 8.040 8.056 8.029 8.034 402,692 -0.01(-0.10%)
Mar 04, 2015 8.050 8.045 8.025 8.042 253,455 -0.00(-0.04%)
Mar 03, 2015 8.050 8.050 8.023 8.045 199,010 +0.01(+0.09%)
Mar 02, 2015 8.034 8.056 8.023 8.038 276,521 +0.03(+0.41%)
Feb 27, 2015 8.033 8.033 8.005 8.005 289,793 -0.01(-0.14%)
Feb 26, 2015 8.027 8.028 8.005 8.016 644,723 -0.01(-0.07%)
Feb 25, 2015 8.038 8.038 8.016 8.022 200,371 +0.01(+0.07%)
Feb 24, 2015 8.005 8.022 7.994 8.016 170,018 +0.01(+0.14%)
Feb 23, 2015 8.011 8.022 7.989 8.005 258,747 +0.01(+0.07%)
Feb 20, 2015 7.994 8.005 7.989 8.000 275,624 +0.01(+0.14%)
Feb 19, 2015 7.989 8.011 7.962 7.989 272,736 +0.00(+0.00%)
Feb 18, 2015 8.000 8.004 7.951 7.989 495,062 -0.01(-0.14%)
Feb 17, 2015 8.016 8.022 7.984 8.000 174,906 -0.01(-0.14%)
Feb 13, 2015 7.994 8.011 8.011 8.011 271,586 +0.04(+0.48%)
Feb 12, 2015 7.973 7.984 7.951 7.973 169,999 -0.01(-0.07%)
Feb 11, 2015 7.962 7.978 7.934 7.978 241,218 +0.02(+0.21%)
Feb 10, 2015 7.967 7.967 7.940 7.962 209,329 +0.00(+0.00%)
Feb 09, 2015 7.940 7.962 7.940 7.962 170,602 +0.02(+0.27%)
Feb 06, 2015 7.967 7.967 7.934 7.940 162,933 -0.02(-0.27%)
Feb 05, 2015 7.951 7.962 7.940 7.962 159,870 +0.03(+0.32%)
Feb 04, 2015 7.967 7.973 7.934 7.936 202,004 -0.03(-0.39%)
Feb 03, 2015 7.956 7.978 7.951 7.967 3,051,902 +0.02(+0.21%)
Feb 02, 2015 7.951 7.967 7.929 7.951 408,267 +0.02(+0.22%)
Jan 30, 2015 7.922 7.933 7.922 7.933 164,338 +0.02(+0.21%)
Jan 29, 2015 7.933 7.933 7.908 7.917 162,659 -0.03(-0.34%)
Jan 28, 2015 7.922 7.944 7.906 7.944 191,985 +0.02(+0.20%)
Jan 27, 2015 7.917 7.928 7.912 7.928 197,414 +0.02(+0.27%)
Jan 26, 2015 7.911 7.928 7.906 7.906 156,030 -0.02(-0.27%)
Jan 23, 2015 7.933 7.938 7.895 7.928 303,135 -0.01(-0.07%)
Jan 22, 2015 7.922 7.944 7.911 7.933 940,812 +0.01(+0.10%)
Jan 21, 2015 7.911 7.939 7.906 7.925 244,861 +0.01(+0.10%)
Jan 20, 2015 7.933 7.933 7.896 7.917 287,935 +0.01(+0.14%)
Jan 16, 2015 7.895 7.906 7.879 7.906 335,598 +0.01(+0.14%)
Jan 15, 2015 7.890 7.901 7.857 7.895 127,338 +0.01(+0.14%)
Jan 14, 2015 7.890 7.906 7.863 7.884 294,720 -0.02(-0.27%)
Jan 13, 2015 7.911 7.911 7.884 7.906 215,018 +0.01(+0.07%)
Jan 12, 2015 7.917 7.922 7.884 7.901 106,487 -0.02(-0.21%)
Jan 09, 2015 7.922 7.922 7.893 7.917 294,138 +0.01(+0.07%)
Jan 08, 2015 7.917 7.922 7.906 7.911 261,571 +0.01(+0.07%)
Jan 07, 2015 7.884 7.906 7.884 7.906 215,375 +0.03(+0.34%)
Jan 06, 2015 7.895 7.901 7.874 7.879 501,035 -0.02(-0.21%)
Jan 05, 2015 7.917 7.922 7.884 7.895 346,704 -0.01(-0.14%)
Jan 02, 2015 7.890 7.917 7.879 7.906 132,887 +0.03(+0.41%)
Dec 31, 2014 7.857 7.874 7.874 7.874 473,120 +0.00(+0.00%)
Dec 30, 2014 7.846 7.890 7.846 7.874 297,964 +0.01(+0.14%)
Dec 29, 2014 7.857 7.877 7.826 7.863 314,651 +0.02(+0.27%)
Dec 26, 2014 7.842 7.852 7.826 7.842 304,160 +0.02(+0.28%)
Dec 24, 2014 7.847 7.820 7.820 7.820 133,314 -0.02(-0.21%)
Dec 23, 2014 7.852 7.863 7.826 7.836 252,480 -0.02(-0.21%)
Dec 22, 2014 7.836 7.852 7.809 7.852 211,429 +0.04(+0.55%)
Dec 19, 2014 7.815 7.858 7.799 7.809 498,766 +0.00(+0.00%)
Dec 18, 2014 7.788 7.809 7.750 7.809 246,794 +0.03(+0.42%)
Dec 17, 2014 7.756 7.782 7.727 7.777 260,566 +0.04(+0.56%)
Dec 16, 2014 7.750 7.766 7.729 7.734 301,048 -0.02(-0.21%)
Dec 15, 2014 7.799 7.799 7.745 7.750 278,329 -0.04(-0.55%)
Dec 12, 2014 7.809 7.836 7.793 7.793 227,568 -0.02(-0.21%)
Dec 11, 2014 7.815 7.836 7.799 7.809 381,787 -0.03(-0.34%)
Dec 10, 2014 7.863 7.863 7.809 7.836 306,672 -0.01(-0.07%)
Dec 09, 2014 7.852 7.863 7.809 7.842 245,108 -0.02(-0.27%)
Dec 08, 2014 7.874 7.879 7.836 7.863 313,771 +0.00(+0.00%)
Dec 05, 2014 7.874 7.879 7.842 7.863 214,758 +0.00(+0.00%)
Dec 04, 2014 7.879 7.901 7.831 7.863 354,489 -0.02(-0.27%)
Dec 03, 2014 7.917 7.933 7.869 7.885 299,827 -0.01(-0.12%)
Dec 02, 2014 7.906 7.918 7.879 7.894 1,279,534 -0.01(-0.15%)
Dec 01, 2014 7.987 7.987 7.879 7.906 349,961 -0.02(-0.25%)
Nov 28, 2014 7.948 7.953 7.916 7.927 135,232 +0.01(+0.07%)
Nov 26, 2014 7.927 7.921 7.921 7.921 355,319 +0.01(+0.14%)
Nov 25, 2014 7.927 7.932 7.900 7.910 257,067 -0.00(-0.01%)
Nov 24, 2014 7.932 7.932 7.900 7.910 256,965 +0.00(+0.00%)
Nov 21, 2014 7.889 7.937 7.889 7.910 269,049 +0.03(+0.34%)
Nov 20, 2014 7.894 7.894 7.873 7.884 329,869 -0.01(-0.07%)
Nov 19, 2014 7.927 7.928 7.873 7.889 580,906 -0.03(-0.41%)
Nov 18, 2014 7.948 7.948 7.905 7.921 219,629 -0.01(-0.07%)
Nov 17, 2014 7.943 7.943 7.894 7.927 367,528 +0.01(+0.14%)
Nov 14, 2014 7.900 7.916 7.889 7.916 250,084 +0.03(+0.34%)
Nov 13, 2014 7.910 7.910 7.873 7.889 407,242 -0.01(-0.07%)
Nov 12, 2014 7.894 7.900 7.868 7.894 266,775 +0.00(+0.00%)
Nov 11, 2014 7.932 7.932 7.876 7.894 318,063 -0.01(-0.07%)
Nov 10, 2014 7.927 7.927 7.884 7.900 304,110 -0.01(-0.14%)
Nov 07, 2014 7.884 7.910 7.862 7.910 149,811 +0.03(+0.41%)
Nov 06, 2014 7.889 7.889 7.857 7.878 154,984 -0.01(-0.14%)
Nov 05, 2014 7.884 7.889 7.852 7.889 213,736 +0.02(+0.27%)
Nov 04, 2014 7.894 7.894 7.851 7.868 94,765 -0.01(-0.07%)
Nov 03, 2014 7.943 7.948 7.873 7.873 258,371 -0.03(-0.32%)
Oct 31, 2014 7.930 7.946 7.882 7.898 88,528 +0.01(+0.14%)
Oct 30, 2014 7.872 7.893 7.851 7.888 83,825 +0.03(+0.34%)
Oct 29, 2014 7.872 7.882 7.840 7.861 238,439 -0.02(-0.27%)
Oct 28, 2014 7.872 7.882 7.845 7.882 111,467 +0.01(+0.14%)
Oct 27, 2014 7.866 7.882 7.882 7.872 127,505 -0.01(-0.14%)
Oct 24, 2014 7.840 7.882 7.829 7.882 164,764 +0.04(+0.54%)
Oct 23, 2014 7.866 7.866 7.829 7.840 223,481 -0.02(-0.27%)
Oct 22, 2014 7.850 7.861 7.819 7.861 174,684 +0.02(+0.27%)
Oct 21, 2014 7.850 7.877 7.829 7.840 150,853 +0.01(+0.07%)
Oct 20, 2014 7.819 7.834 7.787 7.834 198,043 +0.01(+0.17%)
Oct 17, 2014 7.850 7.850 7.819 7.821 153,290 -0.02(-0.24%)
Oct 16, 2014 7.829 7.845 7.803 7.840 194,053 +0.02(+0.20%)
Oct 15, 2014 7.834 7.840 7.787 7.824 174,855 -0.01(-0.07%)
Oct 14, 2014 7.824 7.860 7.813 7.829 97,736 +0.01(+0.14%)
Oct 13, 2014 7.819 7.840 7.819 7.819 155,459 +0.00(+0.00%)
Oct 10, 2014 7.813 7.834 7.808 7.819 176,041 -0.02(-0.27%)
Oct 09, 2014 7.872 7.872 7.819 7.840 217,669 -0.03(-0.34%)
Oct 08, 2014 7.866 7.866 7.831 7.866 1,356,546 +0.02(+0.20%)
Oct 07, 2014 7.850 7.866 7.845 7.850 89,878 -0.02(-0.20%)
Oct 06, 2014 7.882 7.882 7.845 7.866 75,721 +0.01(+0.07%)
Oct 03, 2014 7.904 7.904 7.840 7.861 86,983 +0.00(+0.00%)
Oct 02, 2014 7.962 7.962 7.834 7.861 128,316 +0.01(+0.07%)
Oct 01, 2014 7.962 7.984 7.850 7.856 223,439 -0.02(-0.22%)
Sep 30, 2014 7.897 7.897 7.860 7.873 141,688 -0.01(-0.17%)
Sep 29, 2014 7.892 7.892 7.849 7.886 290,150 +0.02(+0.20%)
Sep 26, 2014 7.839 7.870 7.834 7.870 87,923 +0.02(+0.27%)
Sep 25, 2014 7.881 7.886 7.839 7.849 110,603 -0.02(-0.27%)
Sep 24, 2014 7.881 7.897 7.849 7.870 109,889 +0.01(+0.11%)
Sep 23, 2014 7.886 7.886 7.855 7.862 111,062 -0.02(-0.31%)
Sep 22, 2014 7.897 7.923 7.860 7.886 370,676 -0.01(-0.07%)
Sep 19, 2014 7.876 7.892 7.876 7.892 116,681 +0.03(+0.34%)
Sep 18, 2014 7.870 7.876 7.860 7.865 95,113 +0.01(+0.07%)
Sep 17, 2014 7.855 7.860 7.844 7.860 232,709 +0.01(+0.13%)
Sep 16, 2014 7.833 7.860 7.819 7.849 302,486 +0.00(+0.00%)
Sep 15, 2014 7.844 7.855 7.817 7.849 139,853 +0.01(+0.07%)
Sep 12, 2014 7.855 7.865 7.817 7.844 281,529 -0.01(-0.07%)
Sep 11, 2014 7.844 7.886 7.839 7.849 142,870 +0.00(+0.06%)
Sep 10, 2014 7.876 7.886 7.817 7.844 227,433 -0.02(-0.20%)
Sep 09, 2014 7.855 7.886 7.849 7.860 133,853 -0.01(-0.07%)
Sep 08, 2014 7.886 7.916 7.849 7.865 168,669 -0.01(-0.13%)
Sep 05, 2014 7.913 7.913 7.855 7.876 148,850 -0.01(-0.13%)
Sep 04, 2014 7.945 7.947 7.860 7.886 306,629 -0.05(-0.67%)
Sep 03, 2014 7.955 7.960 7.892 7.939 165,591 -0.01(-0.07%)
Sep 02, 2014 7.971 7.971 7.939 7.945 63,701 +0.00(+0.02%)
Aug 29, 2014 7.927 7.943 7.943 7.943 72,711 +0.01(+0.13%)
Aug 28, 2014 7.938 7.943 7.933 7.933 65,766 -0.02(-0.26%)
Aug 27, 2014 7.954 7.954 7.927 7.954 52,794 +0.01(+0.07%)
Aug 26, 2014 7.938 7.949 7.917 7.949 150,379 +0.01(+0.13%)
Aug 25, 2014 7.933 7.938 7.912 7.938 107,361 +0.02(+0.27%)
Aug 22, 2014 7.917 7.927 7.906 7.917 94,794 +0.01(+0.10%)
Aug 21, 2014 7.906 7.916 7.896 7.909 226,424 -0.01(-0.16%)
Aug 20, 2014 7.922 7.922 7.901 7.922 272,674 +0.01(+0.13%)
Aug 19, 2014 7.915 7.915 7.906 7.912 124,816 -0.01(-0.13%)
Aug 18, 2014 7.917 7.927 7.901 7.922 129,687 +0.01(+0.07%)
Aug 15, 2014 7.910 7.917 7.891 7.917 180,416 +0.01(+0.13%)
Aug 14, 2014 7.901 7.917 7.901 7.906 115,948 +0.02(+0.20%)
Aug 13, 2014 7.885 7.896 7.875 7.891 106,817 +0.03(+0.33%)
Aug 12, 2014 7.843 7.870 7.838 7.864 113,558 +0.01(+0.07%)
Aug 11, 2014 7.870 7.879 7.838 7.859 77,996 +0.01(+0.07%)
Aug 08, 2014 7.827 7.864 7.827 7.854 51,389 +0.02(+0.20%)
Aug 07, 2014 7.791 7.859 7.791 7.838 61,447 +0.03(+0.34%)
Aug 06, 2014 7.801 7.837 7.780 7.812 123,990 +0.01(+0.07%)
Aug 05, 2014 7.817 7.827 7.780 7.806 116,952 +0.01(+0.13%)
Aug 04, 2014 7.817 7.843 7.784 7.796 278,012 -0.02(-0.27%)
Aug 01, 2014 7.859 7.864 7.796 7.817 262,415 -0.04(-0.45%)
Jul 31, 2014 7.889 7.889 7.831 7.852 186,834 -0.04(-0.46%)
Jul 30, 2014 7.900 7.905 7.879 7.889 69,287 -0.01(-0.13%)
Jul 29, 2014 7.910 7.910 7.894 7.900 121,601 +0.00(+0.00%)
Jul 28, 2014 7.889 7.900 7.879 7.900 143,390 +0.03(+0.33%)
Jul 25, 2014 7.852 7.879 7.852 7.873 207,451 +0.02(+0.27%)
Jul 24, 2014 7.884 7.884 7.847 7.852 179,349 -0.02(-0.27%)
Jul 23, 2014 7.873 7.879 7.842 7.873 99,726 +0.02(+0.28%)
Jul 22, 2014 7.884 7.900 7.847 7.851 164,366 -0.02(-0.21%)
Jul 21, 2014 7.879 7.900 7.852 7.868 226,636 -0.01(-0.07%)
Jul 18, 2014 7.868 7.873 7.858 7.873 65,521 +0.02(+0.27%)
Jul 17, 2014 7.889 7.889 7.837 7.852 282,285 -0.03(-0.33%)
Jul 16, 2014 7.900 7.900 7.878 7.879 65,863 -0.01(-0.13%)
Jul 15, 2014 7.894 7.904 7.879 7.889 148,139 +0.01(+0.13%)
Jul 14, 2014 7.889 7.905 7.879 7.879 130,934 -0.01(-0.13%)
Jul 11, 2014 7.858 7.894 7.858 7.889 100,516 +0.04(+0.53%)
Jul 10, 2014 7.852 7.868 7.847 7.847 130,852 -0.03(-0.33%)
Jul 09, 2014 7.858 7.873 7.852 7.873 141,784 +0.02(+0.27%)
Jul 08, 2014 7.842 7.868 7.842 7.852 132,081 +0.01(+0.13%)
Jul 07, 2014 7.863 7.873 7.837 7.842 127,217 -0.02(-0.27%)
Jul 03, 2014 7.868 7.863 7.863 7.863 159,398 -0.01(-0.07%)
Jul 02, 2014 7.868 7.873 7.852 7.868 94,621 +0.01(+0.13%)
Jul 01, 2014 7.868 7.873 7.854 7.858 83,400 -0.00(-0.05%)
Jun 30, 2014 7.846 7.862 7.841 7.862 132,942 +0.01(+0.13%)
Jun 27, 2014 7.830 7.856 7.830 7.851 105,299 +0.00(+0.03%)
Jun 26, 2014 7.830 7.862 7.827 7.849 109,639 +0.01(+0.17%)
Jun 25, 2014 7.830 7.836 7.820 7.836 97,268 +0.01(+0.07%)
Jun 24, 2014 7.846 7.846 7.825 7.830 371,684 -0.02(-0.20%)
Jun 23, 2014 7.825 7.846 7.815 7.846 430,948 +0.03(+0.40%)
Jun 20, 2014 7.809 7.820 7.797 7.815 299,238 +0.01(+0.15%)
Jun 19, 2014 7.799 7.809 7.778 7.803 205,102 +0.02(+0.25%)
Jun 18, 2014 7.778 7.786 7.768 7.783 115,309 +0.01(+0.07%)
Jun 17, 2014 7.763 7.789 7.752 7.778 167,085 +0.02(+0.20%)
Jun 16, 2014 7.757 7.773 7.742 7.763 190,224 +0.01(+0.13%)
Jun 13, 2014 7.737 7.763 7.726 7.752 116,741 +0.00(+0.00%)
Jun 12, 2014 7.783 7.856 7.742 7.752 137,028 -0.01(-0.13%)
Jun 11, 2014 7.757 7.763 7.737 7.763 82,609 -0.01(-0.13%)
Jun 10, 2014 7.783 7.783 7.742 7.773 148,612 +0.01(+0.13%)
Jun 06, 2014 7.742 7.778 7.737 7.763 110,413 +0.09(+1.15%)
Jun 05, 2014 7.757 7.763 7.674 7.674 187,188 -0.08(-1.01%)
Jun 04, 2014 7.794 7.796 7.721 7.752 202,372 -0.04(-0.47%)
Jun 03, 2014 7.815 7.825 7.783 7.789 148,810 -0.03(-0.40%)
Jun 02, 2014 7.841 7.841 7.812 7.820 296,121 +0.01(+0.16%)
May 30, 2014 7.844 7.844 7.798 7.807 154,114 -0.02(-0.28%)
May 29, 2014 7.824 7.829 7.803 7.829 94,444 +0.01(+0.13%)
May 28, 2014 7.819 7.819 7.798 7.819 109,895 -0.01(-0.07%)
May 27, 2014 7.782 7.824 7.782 7.824 132,319 +0.04(+0.47%)
May 23, 2014 7.813 7.787 7.787 7.787 120,626 -0.01(-0.07%)
May 22, 2014 7.813 7.813 7.793 7.793 120,208 -0.01(-0.07%)
May 21, 2014 7.813 7.818 7.798 7.798 68,782 -0.01(-0.13%)
May 20, 2014 7.813 7.813 7.798 7.808 57,991 -0.00(-0.06%)
May 19, 2014 7.787 7.813 7.787 7.813 177,863 +0.01(+0.13%)
May 16, 2014 7.808 7.819 7.782 7.803 201,713 -0.01(-0.07%)
May 15, 2014 7.824 7.824 7.798 7.808 52,010 +0.01(+0.07%)
May 14, 2014 7.829 7.829 7.800 7.803 68,720 -0.01(-0.07%)
May 13, 2014 7.803 7.809 7.798 7.808 131,728 +0.01(+0.13%)
May 12, 2014 7.803 7.803 7.782 7.798 115,568 +0.01(+0.07%)
May 09, 2014 7.808 7.808 7.782 7.793 58,781 -0.01(-0.07%)
May 08, 2014 7.798 7.803 7.790 7.798 170,058 +0.00(+0.00%)
May 07, 2014 7.803 7.813 7.782 7.798 164,365 +0.01(+0.07%)
May 06, 2014 7.808 7.824 7.782 7.793 101,529 -0.01(-0.13%)
May 05, 2014 7.850 7.850 7.793 7.803 226,176 -0.02(-0.26%)
May 02, 2014 7.834 7.834 7.782 7.824 99,699 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.