Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utilities Divd & Incm Fd (NY: MFD )

7.520 +0.030 (+0.40%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.359	5.361	5.359	5.359	99,653	+0.00(+0.00%)
Apr 29, 2004	5.359	5.361	5.359	5.359	124,659	+0.00(+0.00%)
Apr 28, 2004	5.359	5.361	5.359	5.359	182,884	+0.00(+0.00%)
Apr 27, 2004	5.359	5.361	5.359	5.359	278,805	+0.00(+0.00%)
Apr 26, 2004	5.359	5.361	5.359	5.359	773,339	+0.00(+0.00%)
Apr 23, 2004	5.359	5.361	5.359	5.359	10,823	-0.00(-0.05%)
Apr 22, 2004	5.359	5.361	5.359	5.361	34,710	+0.00(+0.05%)
Apr 21, 2004	5.361	5.361	5.359	5.359	22,394	+0.00(+0.00%)
Apr 20, 2004	5.359	5.361	5.359	5.359	16,795	-0.00(-0.05%)
Apr 19, 2004	5.361	5.361	5.359	5.361	25,006	+0.00(+0.05%)
Apr 16, 2004	5.361	5.361	5.359	5.359	12,316	-0.00(-0.05%)
Apr 15, 2004	5.361	5.361	5.359	5.361	17,541	+0.00(+0.00%)
Apr 14, 2004	5.359	5.361	5.359	5.361	44,788	+0.00(+0.05%)
Apr 13, 2004	5.369	5.369	5.359	5.359	42,175	-0.01(-0.20%)
Apr 12, 2004	5.377	5.377	5.361	5.369	27,992	-0.01(-0.15%)
Apr 08, 2004	5.383	5.383	5.372	5.377	13,063	+0.00(+0.00%)
Apr 07, 2004	5.388	5.388	5.364	5.377	19,781	-0.00(-0.05%)
Apr 06, 2004	5.399	5.404	5.369	5.380	72,034	-0.02(-0.30%)
Apr 05, 2004	5.404	5.418	5.380	5.396	47,400	+0.01(+0.15%)
Apr 02, 2004	5.385	5.393	5.385	5.388	20,527	+0.01(+0.10%)
Apr 01, 2004	5.367	5.383	5.367	5.383	23,886	+0.02(+0.40%)
Mar 31, 2004	5.361	5.361	5.359	5.361	23,140	+0.00(+0.00%)
Mar 30, 2004	5.367	5.367	5.359	5.361	100,773	+0.00(+0.00%)
Mar 29, 2004	5.361	5.361	5.359	5.361	93,308	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

Historical Prices