Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.08 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.38 10.48 10.38 10.45 37,412 +0.07(+0.63%)
Apr 29, 2019 10.39 10.42 10.38 10.38 8,506 -0.03(-0.31%)
Apr 26, 2019 10.38 10.42 10.28 10.42 44,397 +0.04(+0.38%)
Apr 25, 2019 10.30 10.38 10.30 10.38 22,336 +0.07(+0.73%)
Apr 24, 2019 10.30 10.32 10.30 10.30 17,034 -0.02(-0.16%)
Apr 23, 2019 10.36 10.36 10.25 10.32 25,541 -0.04(-0.39%)
Apr 22, 2019 10.38 10.38 10.36 10.36 13,250 -0.01(-0.07%)
Apr 18, 2019 10.41 10.46 10.37 10.37 30,332 -0.08(-0.79%)
Apr 17, 2019 10.33 10.45 10.31 10.45 21,952 +0.16(+1.58%)
Apr 16, 2019 10.24 10.31 10.24 10.29 12,752 +0.04(+0.41%)
Apr 15, 2019 10.30 10.35 10.20 10.24 59,898 -0.14(-1.30%)
Apr 12, 2019 10.40 10.40 10.37 10.38 7,216 -0.02(-0.16%)
Apr 11, 2019 10.45 10.45 10.38 10.40 37,005 -0.06(-0.57%)
Apr 10, 2019 10.45 10.47 10.42 10.46 38,026 +0.01(+0.08%)
Apr 09, 2019 10.42 10.46 10.42 10.45 13,900 +0.01(+0.11%)
Apr 08, 2019 10.44 10.47 10.42 10.44 14,946 +0.00(+0.01%)
Apr 05, 2019 10.41 10.46 10.41 10.44 15,829 -0.02(-0.20%)
Apr 04, 2019 10.42 10.46 10.42 10.46 23,855 +0.02(+0.23%)
Apr 03, 2019 10.42 10.43 10.42 10.43 10,717 +0.01(+0.07%)
Apr 02, 2019 10.45 10.46 10.42 10.42 21,530 -0.04(-0.38%)
Apr 01, 2019 10.49 10.50 10.44 10.46 12,481 +0.01(+0.08%)
Mar 29, 2019 10.39 10.47 10.39 10.46 25,768 +0.05(+0.47%)
Mar 28, 2019 10.41 10.50 10.40 10.41 50,914 +0.01(+0.08%)
Mar 27, 2019 10.40 10.41 10.38 10.40 3,865 +0.00(+0.00%)
Mar 26, 2019 10.38 10.40 10.37 10.40 16,937 +0.03(+0.32%)
Mar 25, 2019 10.34 10.39 10.34 10.37 18,839 -0.02(-0.16%)
Mar 22, 2019 10.30 10.50 10.28 10.38 44,051 +0.13(+1.27%)
Mar 21, 2019 10.26 10.27 10.25 10.25 11,658 +0.00(+0.00%)
Mar 20, 2019 10.27 10.28 10.25 10.25 10,255 +0.00(+0.00%)
Mar 19, 2019 10.25 10.28 10.25 10.25 20,059 +0.00(+0.00%)
Mar 18, 2019 10.27 10.27 10.19 10.25 10,486 +0.02(+0.16%)
Mar 15, 2019 10.20 10.24 10.19 10.24 22,332 +0.05(+0.48%)
Mar 14, 2019 10.24 10.24 10.18 10.19 13,051 -0.04(-0.39%)
Mar 13, 2019 10.21 10.28 10.19 10.23 39,128 +0.01(+0.08%)
Mar 12, 2019 10.16 10.23 10.16 10.22 12,376 +0.06(+0.62%)
Mar 11, 2019 10.13 10.21 10.13 10.16 23,728 +0.01(+0.10%)
Mar 08, 2019 10.15 10.19 10.15 10.15 33,240 -0.01(-0.08%)
Mar 07, 2019 10.13 10.19 10.13 10.15 22,453 +0.01(+0.08%)
Mar 06, 2019 10.12 10.15 10.12 10.15 7,720 +0.02(+0.24%)
Mar 05, 2019 10.08 10.12 10.08 10.12 31,346 +0.03(+0.32%)
Mar 04, 2019 10.15 10.15 10.09 10.09 19,241 -0.03(-0.32%)
Mar 01, 2019 10.14 10.14 10.08 10.12 10,833 +0.00(+0.00%)
Feb 28, 2019 10.08 10.12 10.06 10.12 12,521 +0.05(+0.48%)
Feb 27, 2019 10.10 10.13 10.07 10.07 14,738 -0.04(-0.40%)
Feb 26, 2019 10.10 10.15 10.09 10.11 20,445 -0.01(-0.08%)
Feb 25, 2019 10.13 10.15 10.12 10.12 4,216 -0.02(-0.16%)
Feb 22, 2019 10.15 10.19 10.12 10.14 39,149 -0.02(-0.16%)
Feb 21, 2019 10.16 10.18 10.15 10.15 23,751 -0.03(-0.32%)
Feb 20, 2019 10.11 10.19 10.10 10.19 30,954 +0.10(+0.97%)
Feb 19, 2019 10.10 10.10 10.07 10.09 4,983 +0.00(+0.00%)
Feb 15, 2019 9.975 10.10 9.975 10.09 21,298 +0.03(+0.32%)
Feb 14, 2019 10.13 10.13 10.06 10.06 15,457 -0.03(-0.31%)
Feb 13, 2019 9.982 10.16 9.950 10.09 70,581 +0.11(+1.05%)
Feb 12, 2019 9.941 9.982 9.941 9.982 14,290 +0.06(+0.57%)
Feb 11, 2019 9.893 9.982 9.893 9.925 33,341 +0.02(+0.25%)
Feb 08, 2019 9.982 9.982 9.901 9.901 11,734 -0.07(-0.69%)
Feb 07, 2019 9.982 9.982 9.941 9.970 24,558 +0.00(+0.05%)
Feb 06, 2019 9.958 9.974 9.941 9.965 2,778 -0.00(-0.01%)
Feb 05, 2019 9.982 9.982 9.925 9.966 11,994 +0.01(+0.08%)
Feb 04, 2019 9.860 9.958 9.860 9.958 26,164 +0.03(+0.33%)
Feb 01, 2019 9.909 9.950 9.885 9.925 14,081 -0.01(-0.08%)
Jan 31, 2019 9.869 9.982 9.869 9.933 26,627 +0.10(+0.99%)
Jan 30, 2019 9.860 9.882 9.828 9.836 22,710 -0.03(-0.33%)
Jan 29, 2019 9.893 9.893 9.869 9.869 13,627 -0.02(-0.25%)
Jan 28, 2019 9.917 9.949 9.893 9.893 16,312 +0.00(+0.00%)
Jan 25, 2019 9.966 9.966 9.893 9.893 11,240 +0.02(+0.25%)
Jan 24, 2019 9.869 9.885 9.866 9.869 23,321 +0.00(+0.00%)
Jan 23, 2019 9.877 9.877 9.869 9.869 16,952 -0.02(-0.16%)
Jan 22, 2019 9.893 9.893 9.873 9.885 60,751 +0.00(+0.00%)
Jan 18, 2019 9.917 9.917 9.836 9.885 15,687 -0.03(-0.33%)
Jan 17, 2019 9.917 9.917 9.877 9.917 7,616 +0.02(+0.25%)
Jan 16, 2019 9.933 9.933 9.860 9.893 38,556 -0.01(-0.08%)
Jan 15, 2019 9.869 9.917 9.869 9.901 4,919 -0.00(-0.01%)
Jan 14, 2019 9.925 9.925 9.901 9.902 11,277 -0.03(-0.31%)
Jan 11, 2019 9.940 9.940 9.920 9.932 7,436 +0.01(+0.08%)
Jan 10, 2019 9.932 9.932 9.908 9.924 10,956 +0.02(+0.16%)
Jan 09, 2019 9.900 9.948 9.900 9.908 53,325 -0.01(-0.11%)
Jan 08, 2019 9.863 9.940 9.863 9.918 16,575 +0.06(+0.60%)
Jan 07, 2019 9.843 9.860 9.824 9.860 5,582 +0.03(+0.33%)
Jan 04, 2019 9.755 9.827 9.690 9.827 12,889 +0.02(+0.16%)
Jan 03, 2019 9.706 9.819 9.706 9.811 19,385 +0.10(+1.06%)
Jan 02, 2019 9.569 9.739 9.569 9.708 45,029 +0.14(+1.45%)
Dec 31, 2018 9.505 9.601 9.496 9.569 37,678 +0.12(+1.28%)
Dec 28, 2018 9.392 9.505 9.392 9.448 44,246 +0.05(+0.52%)
Dec 27, 2018 9.375 9.418 9.375 9.400 73,959 +0.04(+0.43%)
Dec 26, 2018 9.343 9.375 9.311 9.359 113,175 +0.01(+0.09%)
Dec 24, 2018 9.367 9.416 9.335 9.351 43,503 -0.05(-0.52%)
Dec 21, 2018 9.319 9.400 9.319 9.400 59,491 +0.04(+0.43%)
Dec 20, 2018 9.424 9.561 9.314 9.359 90,412 -0.13(-1.36%)
Dec 19, 2018 9.400 9.505 9.400 9.488 67,297 +0.10(+1.03%)
Dec 18, 2018 9.375 9.472 9.375 9.392 87,367 +0.00(+0.00%)
Dec 17, 2018 9.456 9.545 9.295 9.392 105,147 -0.12(-1.27%)
Dec 14, 2018 9.480 9.513 9.432 9.513 97,045 +0.01(+0.08%)
Dec 13, 2018 9.561 9.561 9.456 9.505 77,264 -0.06(-0.58%)
Dec 12, 2018 9.447 9.592 9.447 9.560 226,563 +0.03(+0.34%)
Dec 11, 2018 9.520 9.576 9.520 9.528 59,457 -0.02(-0.25%)
Dec 10, 2018 9.576 9.576 9.532 9.552 126,693 +0.01(+0.08%)
Dec 07, 2018 9.552 9.568 9.536 9.544 60,446 -0.02(-0.25%)
Dec 06, 2018 9.568 9.624 9.552 9.568 77,330 +0.01(+0.08%)
Dec 04, 2018 9.544 9.600 9.544 9.560 68,033 +0.02(+0.17%)
Dec 03, 2018 9.471 9.568 9.463 9.544 60,203 +0.03(+0.34%)
Nov 30, 2018 9.504 9.512 9.399 9.512 89,550 +0.01(+0.08%)
Nov 29, 2018 9.455 9.526 9.455 9.504 54,574 +0.07(+0.77%)
Nov 28, 2018 9.455 9.471 9.421 9.431 58,665 -0.04(-0.42%)
Nov 27, 2018 9.407 9.479 9.407 9.471 13,390 +0.06(+0.60%)
Nov 26, 2018 9.455 9.487 9.407 9.415 44,854 -0.04(-0.43%)
Nov 23, 2018 9.455 9.479 9.455 9.455 17,910 -0.02(-0.25%)
Nov 21, 2018 9.479 9.479 9.479 0 +0.05(+0.51%)
Nov 20, 2018 9.495 9.495 9.431 9.431 22,069 -0.06(-0.64%)
Nov 19, 2018 9.512 9.512 9.455 9.491 37,887 -0.02(-0.21%)
Nov 16, 2018 9.447 9.552 9.447 9.512 17,910 +0.06(+0.60%)
Nov 15, 2018 9.568 9.568 9.455 9.455 17,594 -0.09(-0.93%)
Nov 14, 2018 9.544 9.576 9.544 9.544 20,668 +0.00(+0.03%)
Nov 13, 2018 9.508 9.597 9.508 9.540 42,122 +0.01(+0.08%)
Nov 12, 2018 9.436 9.602 9.436 9.532 225,159 +0.07(+0.76%)
Nov 09, 2018 9.372 9.460 9.364 9.460 53,180 +0.10(+1.03%)
Nov 08, 2018 9.316 9.372 9.292 9.364 28,099 +0.01(+0.09%)
Nov 07, 2018 9.268 9.364 9.268 9.356 62,732 +0.10(+1.04%)
Nov 06, 2018 9.228 9.284 9.220 9.260 60,725 -0.02(-0.22%)
Nov 05, 2018 9.196 9.292 9.196 9.281 25,613 +0.06(+0.66%)
Nov 02, 2018 9.260 9.276 9.196 9.220 50,558 -0.05(-0.52%)
Nov 01, 2018 9.276 9.295 9.228 9.268 22,626 +0.01(+0.09%)
Oct 31, 2018 9.196 9.284 9.196 9.260 32,045 -0.01(-0.09%)
Oct 30, 2018 9.244 9.307 9.244 9.268 58,626 -0.02(-0.17%)
Oct 29, 2018 9.300 9.308 9.260 9.284 90,487 -0.05(-0.51%)
Oct 26, 2018 9.284 9.372 9.284 9.332 67,661 +0.06(+0.60%)
Oct 25, 2018 9.268 9.348 9.268 9.276 105,210 -0.03(-0.34%)
Oct 24, 2018 9.260 9.348 9.260 9.308 39,244 +0.02(+0.17%)
Oct 23, 2018 9.372 9.372 9.236 9.292 99,578 +0.06(+0.65%)
Oct 22, 2018 9.276 9.276 9.180 9.232 128,752 -0.00(-0.04%)
Oct 19, 2018 9.260 9.276 9.236 9.236 57,924 -0.07(-0.77%)
Oct 18, 2018 9.292 9.308 9.260 9.308 128,997 +0.07(+0.78%)
Oct 17, 2018 9.212 9.252 9.212 9.236 18,293 +0.03(+0.35%)
Oct 16, 2018 9.124 9.212 9.124 9.204 56,793 +0.07(+0.79%)
Oct 15, 2018 9.148 9.148 9.124 9.132 75,588 -0.02(-0.18%)
Oct 12, 2018 9.132 9.188 9.132 9.148 70,907 +0.01(+0.12%)
Oct 11, 2018 9.161 9.201 9.137 9.137 75,059 -0.04(-0.43%)
Oct 10, 2018 9.201 9.208 9.177 9.177 44,579 -0.04(-0.43%)
Oct 09, 2018 9.288 9.288 9.193 9.217 40,605 +0.02(+0.26%)
Oct 08, 2018 9.217 9.235 9.169 9.193 53,908 -0.06(-0.69%)
Oct 05, 2018 9.280 9.296 9.256 9.256 29,575 -0.05(-0.51%)
Oct 04, 2018 9.312 9.352 9.280 9.304 107,750 -0.08(-0.85%)
Oct 03, 2018 9.352 9.384 9.344 9.384 41,733 +0.02(+0.17%)
Oct 02, 2018 9.288 9.376 9.288 9.368 75,297 +0.06(+0.69%)
Oct 01, 2018 9.352 9.352 9.304 9.304 121,237 -0.03(-0.34%)
Sep 28, 2018 9.384 9.392 9.328 9.336 42,357 -0.04(-0.43%)
Sep 27, 2018 9.368 9.408 9.352 9.376 46,911 +0.02(+0.17%)
Sep 26, 2018 9.360 9.392 9.352 9.360 31,920 -0.02(-0.17%)
Sep 25, 2018 9.400 9.400 9.336 9.376 79,600 -0.02(-0.17%)
Sep 24, 2018 9.376 9.400 9.376 9.392 17,970 +0.01(+0.09%)
Sep 21, 2018 9.344 9.400 9.344 9.384 71,932 +0.00(+0.00%)
Sep 20, 2018 9.376 9.400 9.344 9.384 50,320 +0.00(+0.01%)
Sep 19, 2018 9.432 9.432 9.344 9.383 68,849 -0.07(-0.69%)
Sep 18, 2018 9.456 9.464 9.432 9.448 92,985 -0.02(-0.25%)
Sep 17, 2018 9.496 9.496 9.464 9.472 104,619 -0.05(-0.50%)
Sep 14, 2018 9.608 9.647 9.456 9.520 75,817 -0.10(-1.08%)
Sep 13, 2018 9.735 9.767 9.624 9.624 59,301 -0.11(-1.12%)
Sep 12, 2018 9.748 9.780 9.732 9.732 27,261 -0.05(-0.49%)
Sep 11, 2018 9.835 9.835 9.780 9.780 16,068 -0.06(-0.65%)
Sep 10, 2018 9.867 9.867 9.812 9.843 7,738 +0.02(+0.24%)
Sep 07, 2018 9.859 9.867 9.812 9.820 26,914 -0.04(-0.40%)
Sep 06, 2018 9.867 9.883 9.859 9.859 10,396 -0.01(-0.08%)
Sep 05, 2018 9.891 9.891 9.859 9.867 44,194 -0.02(-0.16%)
Sep 04, 2018 9.947 9.963 9.883 9.883 17,163 -0.06(-0.64%)
Aug 31, 2018 9.947 9.947 9.947 0 +0.01(+0.08%)
Aug 30, 2018 9.955 9.963 9.920 9.939 7,827 -0.02(-0.24%)
Aug 29, 2018 9.931 9.971 9.931 9.963 8,036 +0.01(+0.08%)
Aug 28, 2018 9.947 9.955 9.884 9.955 19,026 +0.06(+0.56%)
Aug 27, 2018 9.899 9.939 9.891 9.899 13,913 -0.03(-0.32%)
Aug 24, 2018 9.947 9.955 9.907 9.931 14,212 +0.00(+0.00%)
Aug 23, 2018 9.891 9.940 9.891 9.931 20,271 +0.02(+0.16%)
Aug 22, 2018 9.891 9.936 9.891 9.915 7,175 +0.01(+0.08%)
Aug 21, 2018 9.883 9.907 9.859 9.907 40,681 +0.01(+0.08%)
Aug 20, 2018 9.900 9.939 9.883 9.899 24,351 +0.02(+0.16%)
Aug 17, 2018 9.907 9.931 9.883 9.883 6,414 +0.02(+0.16%)
Aug 16, 2018 9.947 9.947 9.867 9.867 43,493 -0.05(-0.48%)
Aug 15, 2018 9.986 9.986 9.915 9.915 47,539 -0.02(-0.24%)
Aug 14, 2018 9.931 9.947 9.931 9.939 2,392 -0.01(-0.13%)
Aug 13, 2018 9.967 9.975 9.951 9.951 1,772 +0.00(+0.00%)
Aug 10, 2018 9.967 9.999 9.936 9.951 11,232 +0.02(+0.24%)
Aug 09, 2018 9.951 9.974 9.928 9.928 28,683 -0.06(-0.63%)
Aug 08, 2018 9.967 9.991 9.951 9.991 11,407 +0.06(+0.56%)
Aug 07, 2018 9.983 9.999 9.928 9.936 44,060 -0.05(-0.48%)
Aug 06, 2018 9.999 10.01 9.944 9.983 28,926 +0.06(+0.56%)
Aug 03, 2018 9.944 9.971 9.928 9.928 26,378 -0.01(-0.08%)
Aug 02, 2018 9.944 9.951 9.936 9.936 18,331 +0.00(+0.00%)
Aug 01, 2018 9.944 9.959 9.936 9.936 10,329 -0.02(-0.24%)
Jul 31, 2018 9.967 10.01 9.928 9.959 16,119 +0.03(+0.32%)
Jul 30, 2018 9.975 9.975 9.928 9.928 41,142 -0.02(-0.16%)
Jul 27, 2018 9.991 9.991 9.944 9.944 40,009 -0.06(-0.55%)
Jul 26, 2018 9.999 9.999 9.983 9.999 5,541 +0.02(+0.16%)
Jul 25, 2018 9.975 10.01 9.967 9.983 16,753 -0.03(-0.32%)
Jul 24, 2018 10.01 10.05 9.967 10.01 62,896 -0.01(-0.08%)
Jul 23, 2018 10.05 10.07 10.02 10.02 16,413 -0.02(-0.16%)
Jul 20, 2018 9.991 10.04 9.991 10.04 2,215 -0.02(-0.16%)
Jul 19, 2018 10.01 10.05 10.01 10.05 11,822 +0.01(+0.08%)
Jul 18, 2018 10.05 10.08 10.04 10.05 32,815 -0.03(-0.31%)
Jul 17, 2018 10.06 10.08 10.02 10.08 16,006 +0.08(+0.79%)
Jul 16, 2018 10.02 10.03 9.999 9.999 12,005 -0.01(-0.08%)
Jul 13, 2018 10.01 10.03 9.991 10.01 6,597 +0.02(+0.24%)
Jul 12, 2018 10.02 10.06 9.975 9.983 34,461 -0.04(-0.36%)
Jul 11, 2018 10.04 10.04 10.00 10.02 18,581 -0.01(-0.08%)
Jul 10, 2018 10.04 10.06 10.03 10.03 18,952 +0.00(+0.02%)
Jul 09, 2018 10.15 10.15 10.02 10.03 32,824 -0.07(-0.65%)
Jul 06, 2018 10.04 10.11 10.04 10.09 15,418 +0.06(+0.63%)
Jul 05, 2018 10.03 10.12 10.00 10.03 53,695 +0.00(+0.00%)
Jul 03, 2018 10.03 10.03 10.03 0 -0.08(-0.78%)
Jul 02, 2018 10.19 10.20 10.08 10.11 17,708 +0.00(+0.00%)
Jun 29, 2018 10.07 10.11 10.07 10.11 18,128 +0.04(+0.40%)
Jun 28, 2018 10.02 10.07 10.02 10.07 15,226 +0.01(+0.07%)
Jun 27, 2018 10.11 10.11 10.04 10.06 22,274 +0.02(+0.16%)
Jun 26, 2018 10.05 10.05 10.01 10.04 14,124 -0.02(-0.16%)
Jun 25, 2018 10.18 10.18 10.02 10.06 39,139 +0.02(+0.16%)
Jun 22, 2018 9.988 10.04 9.988 10.04 41,879 +0.02(+0.16%)
Jun 21, 2018 10.04 10.01 10.03 19,791 -0.03(-0.31%)
Jun 20, 2018 10.01 10.06 9.988 10.06 23,981 +0.04(+0.39%)
Jun 19, 2018 9.996 10.02 9.996 10.02 26,904 +0.00(+0.00%)
Jun 18, 2018 10.02 10.03 9.996 10.02 12,362 +0.00(+0.00%)
Jun 15, 2018 9.980 9.981 10.02 18,116 +0.04(+0.40%)
Jun 14, 2018 10.02 10.02 9.980 9.980 10,707 -0.02(-0.21%)
Jun 13, 2018 10.09 10.09 9.994 10.00 38,432 -0.03(-0.31%)
Jun 12, 2018 10.00 10.05 10.00 10.03 14,595 -0.03(-0.31%)
Jun 11, 2018 10.12 10.12 10.04 10.06 54,993 +0.06(+0.55%)
Jun 08, 2018 9.969 10.06 9.969 10.01 36,339 -0.02(-0.16%)
Jun 07, 2018 10.06 10.07 10.02 10.02 28,129 -0.03(-0.31%)
Jun 06, 2018 10.14 10.04 10.06 34,474 -0.05(-0.54%)
Jun 05, 2018 10.15 10.15 10.11 10.11 17,913 -0.01(-0.08%)
Jun 04, 2018 10.10 10.13 10.08 10.12 30,099 +0.00(+0.00%)
Jun 01, 2018 10.10 10.13 10.10 10.12 19,184 +0.00(+0.00%)
May 31, 2018 10.10 10.13 10.08 10.12 34,459 +0.06(+0.55%)
May 30, 2018 10.06 10.10 10.01 10.06 37,493 +0.00(+0.00%)
May 29, 2018 10.06 10.09 9.961 10.06 60,743 +0.02(+0.24%)
May 25, 2018 10.04 10.04 10.04 0 +0.01(+0.15%)
May 24, 2018 10.03 10.03 10.02 10.03 25,100 +0.00(+0.01%)
May 23, 2018 10.02 10.02 9.993 10.02 12,486 +0.07(+0.71%)
May 22, 2018 9.985 10.01 9.938 9.953 32,182 -0.04(-0.39%)
May 21, 2018 9.977 9.994 9.953 9.993 25,340 -0.03(-0.31%)
May 18, 2018 9.930 10.02 9.930 10.02 26,668 +0.06(+0.63%)
May 17, 2018 9.922 9.961 9.891 9.961 79,829 -0.01(-0.08%)
May 16, 2018 10.01 10.03 9.926 9.969 49,582 -0.06(-0.63%)
May 15, 2018 9.993 10.04 9.980 10.03 32,201 +0.02(+0.16%)
May 14, 2018 10.07 10.09 10.01 10.02 21,568 -0.05(-0.52%)
May 11, 2018 10.04 10.07 10.04 10.07 15,294 +0.02(+0.23%)
May 10, 2018 10.03 10.05 10.01 10.04 42,636 +0.02(+0.16%)
May 09, 2018 10.05 10.05 10.01 10.03 25,963 -0.02(-0.17%)
May 08, 2018 10.08 10.08 10.05 10.05 32,560 +0.00(+0.01%)
May 07, 2018 10.06 10.08 10.04 10.04 69,232 -0.04(-0.39%)
May 04, 2018 10.08 10.12 10.07 10.08 26,991 +0.02(+0.15%)
May 03, 2018 10.03 10.08 10.03 10.07 42,322 +0.02(+0.23%)
May 02, 2018 10.13 10.15 10.01 10.04 51,451 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.