Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.08 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.650 8.736 8.637 8.663 59,225 +0.01(+0.07%)
Apr 29, 2014 8.753 8.753 8.637 8.656 71,606 -0.04(-0.52%)
Apr 28, 2014 8.740 8.759 8.689 8.701 34,624 -0.02(-0.22%)
Apr 25, 2014 8.650 8.721 8.650 8.721 31,209 +0.08(+0.89%)
Apr 24, 2014 8.605 8.695 8.605 8.644 8,536 -0.01(-0.07%)
Apr 23, 2014 8.605 8.650 8.605 8.650 64,422 +0.04(+0.45%)
Apr 22, 2014 8.387 8.759 8.387 8.611 72,066 +0.19(+2.21%)
Apr 21, 2014 8.336 8.464 8.284 8.425 46,803 +0.15(+1.78%)
Apr 17, 2014 8.329 8.278 8.278 8.278 14,025 -0.02(-0.23%)
Apr 16, 2014 8.246 8.303 8.233 8.297 37,940 +0.05(+0.62%)
Apr 15, 2014 8.214 8.252 8.214 8.246 12,451 +0.01(+0.08%)
Apr 14, 2014 8.259 8.259 8.220 8.239 48,339 -0.01(-0.15%)
Apr 11, 2014 8.278 8.278 8.239 8.251 43,659 +0.02(+0.27%)
Apr 10, 2014 8.178 8.255 8.178 8.229 105,842 +0.06(+0.78%)
Apr 09, 2014 8.191 8.191 8.153 8.165 53,174 -0.01(-0.08%)
Apr 08, 2014 8.229 8.229 8.140 8.172 59,344 -0.01(-0.16%)
Apr 07, 2014 8.229 8.236 8.165 8.185 65,755 +0.01(+0.08%)
Apr 04, 2014 8.178 8.236 8.159 8.178 66,756 +0.02(+0.23%)
Apr 03, 2014 8.210 8.210 8.153 8.159 78,915 -0.01(-0.08%)
Apr 02, 2014 8.153 8.197 8.134 8.165 85,023 +0.01(+0.08%)
Apr 01, 2014 8.140 8.191 8.134 8.159 160,355 -0.03(-0.31%)
Mar 31, 2014 8.140 8.194 8.127 8.185 46,371 +0.03(+0.41%)
Mar 28, 2014 8.197 8.229 8.121 8.151 68,588 -0.05(-0.56%)
Mar 27, 2014 8.236 8.242 8.191 8.197 45,281 +0.03(+0.39%)
Mar 26, 2014 8.134 8.197 8.134 8.165 60,229 +0.03(+0.39%)
Mar 25, 2014 8.140 8.140 8.089 8.134 27,541 +0.01(+0.16%)
Mar 24, 2014 8.082 8.134 8.082 8.121 61,015 +0.02(+0.24%)
Mar 21, 2014 8.102 8.127 8.086 8.102 76,849 +0.00(+0.00%)
Mar 20, 2014 8.172 8.204 8.082 8.102 56,869 -0.09(-1.09%)
Mar 19, 2014 8.229 8.306 8.191 8.191 121,686 -0.01(-0.08%)
Mar 18, 2014 8.223 8.223 8.165 8.197 50,741 +0.01(+0.08%)
Mar 17, 2014 8.204 8.204 8.150 8.191 21,485 +0.02(+0.23%)
Mar 14, 2014 8.140 8.191 8.127 8.172 36,561 +0.03(+0.31%)
Mar 13, 2014 8.108 8.172 8.108 8.146 30,492 +0.01(+0.08%)
Mar 12, 2014 8.114 8.153 8.082 8.140 34,566 +0.05(+0.68%)
Mar 11, 2014 8.098 8.180 8.083 8.085 45,169 -0.01(-0.16%)
Mar 10, 2014 8.066 8.111 8.060 8.098 16,726 +0.08(+1.03%)
Mar 07, 2014 8.130 8.162 8.012 8.015 25,843 -0.07(-0.86%)
Mar 06, 2014 8.136 8.136 8.060 8.085 73,023 -0.06(-0.78%)
Mar 05, 2014 8.181 8.181 8.130 8.149 31,810 +0.02(+0.23%)
Mar 04, 2014 8.104 8.162 8.104 8.130 25,658 +0.01(+0.16%)
Mar 03, 2014 8.162 8.162 8.098 8.117 49,563 -0.01(-0.08%)
Feb 28, 2014 8.130 8.136 8.092 8.123 35,744 -0.01(-0.08%)
Feb 27, 2014 8.096 8.134 8.092 8.130 58,495 +0.03(+0.39%)
Feb 26, 2014 8.098 8.117 8.085 8.098 14,678 +0.02(+0.24%)
Feb 25, 2014 8.104 8.111 8.079 8.079 13,474 -0.03(-0.31%)
Feb 24, 2014 8.104 8.111 8.060 8.104 53,158 -0.01(-0.08%)
Feb 21, 2014 8.130 8.130 8.060 8.111 74,060 +0.01(+0.16%)
Feb 20, 2014 8.092 8.117 8.047 8.098 42,595 +0.04(+0.47%)
Feb 19, 2014 8.079 8.085 8.041 8.060 44,090 +0.03(+0.40%)
Feb 18, 2014 8.073 8.073 8.003 8.028 48,781 -0.01(-0.08%)
Feb 14, 2014 8.035 8.035 8.035 8.035 17,791 -0.01(-0.08%)
Feb 13, 2014 8.015 8.060 8.015 8.041 14,836 +0.01(+0.08%)
Feb 12, 2014 8.092 8.111 8.003 8.035 46,485 -0.01(-0.11%)
Feb 11, 2014 8.044 8.050 8.018 8.044 33,810 +0.01(+0.16%)
Feb 10, 2014 8.078 8.101 8.019 8.031 25,750 -0.01(-0.16%)
Feb 07, 2014 8.056 8.088 8.012 8.044 20,595 +0.06(+0.71%)
Feb 06, 2014 8.000 8.006 7.981 7.987 13,993 -0.01(-0.16%)
Feb 05, 2014 8.050 8.050 7.945 8.000 24,553 +0.00(+0.00%)
Feb 04, 2014 8.012 8.025 7.962 8.000 48,560 +0.03(+0.32%)
Feb 03, 2014 8.025 8.037 7.962 7.974 44,755 +0.00(+0.00%)
Jan 31, 2014 7.930 8.056 7.930 7.974 47,012 +0.04(+0.56%)
Jan 30, 2014 7.919 7.936 7.898 7.930 19,116 -0.00(-0.00%)
Jan 29, 2014 7.911 7.936 7.867 7.930 126,362 +0.01(+0.08%)
Jan 28, 2014 7.924 7.974 7.898 7.924 54,271 +0.01(+0.16%)
Jan 27, 2014 7.981 7.981 7.905 7.911 30,760 -0.06(-0.79%)
Jan 24, 2014 8.000 8.012 7.968 7.974 23,583 -0.01(-0.16%)
Jan 23, 2014 7.945 7.987 7.945 7.987 53,496 +0.09(+1.12%)
Jan 22, 2014 7.936 7.939 7.892 7.898 64,262 -0.03(-0.32%)
Jan 21, 2014 7.949 7.958 7.911 7.924 35,595 +0.01(+0.16%)
Jan 17, 2014 7.848 7.911 7.911 7.911 18,516 +0.04(+0.48%)
Jan 16, 2014 7.835 7.873 7.835 7.873 26,682 +0.03(+0.40%)
Jan 15, 2014 7.867 7.879 7.835 7.842 33,103 -0.03(-0.32%)
Jan 14, 2014 7.867 7.924 7.867 7.867 60,300 -0.01(-0.08%)
Jan 13, 2014 7.892 7.911 7.848 7.873 38,963 +0.02(+0.21%)
Jan 10, 2014 7.819 7.857 7.816 7.857 60,153 +0.07(+0.89%)
Jan 09, 2014 7.819 7.819 7.769 7.788 15,293 +0.01(+0.16%)
Jan 08, 2014 7.794 7.819 7.731 7.775 60,631 -0.01(-0.16%)
Jan 07, 2014 7.789 7.813 7.719 7.788 64,835 +0.01(+0.08%)
Jan 06, 2014 7.747 7.825 7.731 7.782 51,076 +0.09(+1.23%)
Jan 03, 2014 7.631 7.700 7.587 7.687 53,442 +0.09(+1.24%)
Jan 02, 2014 7.555 7.637 7.555 7.593 32,209 -0.02(-0.32%)
Dec 31, 2013 7.618 7.618 7.618 7.618 49,636 +0.04(+0.57%)
Dec 30, 2013 7.555 7.618 7.524 7.574 158,423 -0.01(-0.08%)
Dec 27, 2013 7.624 7.624 7.536 7.580 55,797 -0.06(-0.74%)
Dec 26, 2013 7.700 7.700 7.631 7.637 22,826 -0.03(-0.36%)
Dec 24, 2013 7.650 7.675 7.612 7.665 32,900 -0.02(-0.21%)
Dec 23, 2013 7.637 7.706 7.637 7.681 71,268 +0.06(+0.77%)
Dec 20, 2013 7.587 7.668 7.574 7.622 83,213 -0.03(-0.44%)
Dec 19, 2013 7.543 7.674 7.543 7.656 109,012 +0.08(+1.00%)
Dec 18, 2013 7.511 7.592 7.511 7.580 81,393 +0.04(+0.50%)
Dec 17, 2013 7.461 7.555 7.448 7.543 121,028 +0.09(+1.18%)
Dec 16, 2013 7.448 7.467 7.430 7.455 84,748 -0.01(-0.17%)
Dec 13, 2013 7.438 7.474 7.430 7.467 48,991 +0.04(+0.51%)
Dec 12, 2013 7.461 7.486 7.392 7.430 35,247 -0.02(-0.25%)
Dec 11, 2013 7.455 7.480 7.405 7.448 70,035 +0.04(+0.54%)
Dec 10, 2013 7.389 7.439 7.389 7.408 57,821 +0.00(+0.00%)
Dec 09, 2013 7.418 7.448 7.396 7.408 47,591 -0.01(-0.17%)
Dec 06, 2013 7.383 7.471 7.377 7.421 18,414 +0.04(+0.59%)
Dec 05, 2013 7.408 7.465 7.377 7.377 59,558 -0.04(-0.59%)
Dec 04, 2013 7.427 7.502 7.408 7.421 82,580 -0.04(-0.50%)
Dec 03, 2013 7.466 7.477 7.421 7.458 38,024 +0.00(+0.00%)
Dec 02, 2013 7.446 7.508 7.433 7.458 65,457 -0.02(-0.25%)
Nov 29, 2013 7.477 7.515 7.440 7.477 14,025 -0.04(-0.50%)
Nov 27, 2013 7.527 7.527 7.421 7.515 78,465 +0.02(+0.25%)
Nov 26, 2013 7.496 7.515 7.477 7.496 153,248 -0.00(-0.00%)
Nov 25, 2013 7.490 7.502 7.458 7.496 13,794 +0.01(+0.08%)
Nov 22, 2013 7.514 7.533 7.490 7.490 58,110 -0.01(-0.08%)
Nov 21, 2013 7.508 7.527 7.484 7.496 33,680 -0.01(-0.08%)
Nov 20, 2013 7.565 7.565 7.502 7.502 32,811 +0.00(+0.00%)
Nov 19, 2013 7.540 7.577 7.502 7.502 23,657 -0.04(-0.58%)
Nov 18, 2013 7.552 7.590 7.515 7.546 44,613 -0.00(-0.07%)
Nov 15, 2013 7.519 7.570 7.501 7.551 14,444 +0.05(+0.67%)
Nov 14, 2013 7.620 7.620 7.501 7.501 50,231 -0.08(-1.07%)
Nov 13, 2013 7.644 7.644 7.526 7.582 62,267 -0.04(-0.46%)
Nov 12, 2013 7.586 7.617 7.555 7.617 42,227 +0.03(+0.41%)
Nov 11, 2013 7.642 7.648 7.574 7.586 50,699 +0.00(+0.00%)
Nov 08, 2013 7.648 7.648 7.542 7.586 77,333 -0.08(-1.05%)
Nov 07, 2013 7.710 7.717 7.661 7.667 8,317 +0.01(+0.08%)
Nov 06, 2013 7.688 7.723 7.648 7.661 129,401 +0.00(+0.00%)
Nov 05, 2013 7.648 7.710 7.648 7.661 62,721 -0.01(-0.08%)
Nov 04, 2013 7.710 7.754 7.654 7.667 85,913 -0.01(-0.08%)
Nov 01, 2013 7.748 7.748 7.667 7.673 16,954 -0.02(-0.32%)
Oct 31, 2013 7.772 7.772 7.667 7.698 25,231 -0.03(-0.40%)
Oct 30, 2013 7.766 7.816 7.704 7.729 88,171 -0.04(-0.48%)
Oct 29, 2013 7.804 7.847 7.766 7.766 27,323 -0.04(-0.48%)
Oct 28, 2013 7.779 7.822 7.779 7.804 11,193 -0.02(-0.24%)
Oct 25, 2013 7.784 7.824 7.784 7.822 30,612 +0.03(+0.40%)
Oct 24, 2013 7.828 7.860 7.766 7.791 46,379 +0.00(+0.00%)
Oct 23, 2013 7.729 7.816 7.710 7.791 65,956 +0.02(+0.24%)
Oct 22, 2013 7.748 7.772 7.735 7.772 33,977 +0.01(+0.16%)
Oct 21, 2013 7.692 7.766 7.692 7.760 17,584 +0.03(+0.40%)
Oct 18, 2013 7.685 7.729 7.636 7.729 38,969 +0.07(+0.89%)
Oct 17, 2013 7.617 7.661 7.611 7.661 14,102 +0.08(+1.12%)
Oct 16, 2013 7.578 7.611 7.574 7.576 33,309 +0.03(+0.36%)
Oct 15, 2013 7.567 7.567 7.542 7.549 13,779 -0.01(-0.08%)
Oct 14, 2013 7.555 7.598 7.555 7.555 14,802 -0.02(-0.33%)
Oct 11, 2013 7.586 7.593 7.561 7.580 18,872 -0.01(-0.08%)
Oct 10, 2013 7.586 7.598 7.586 7.586 27,002 +0.00(+0.03%)
Oct 09, 2013 7.546 7.633 7.546 7.583 19,972 +0.03(+0.41%)
Oct 08, 2013 7.577 7.590 7.546 7.553 30,928 -0.02(-0.33%)
Oct 07, 2013 7.652 7.658 7.577 7.577 78,030 -0.04(-0.57%)
Oct 04, 2013 7.664 7.670 7.596 7.621 50,074 -0.01(-0.16%)
Oct 03, 2013 7.707 7.707 7.617 7.633 43,383 -0.07(-0.88%)
Oct 02, 2013 7.720 7.720 7.645 7.701 10,003 +0.01(+0.08%)
Oct 01, 2013 7.707 7.707 7.645 7.695 32,053 +0.03(+0.40%)
Sep 30, 2013 7.682 7.682 7.583 7.664 12,616 +0.02(+0.24%)
Sep 27, 2013 7.639 7.676 7.633 7.645 13,959 +0.01(+0.08%)
Sep 26, 2013 7.590 7.670 7.583 7.639 93,083 +0.06(+0.82%)
Sep 25, 2013 7.590 7.608 7.577 7.577 16,934 +0.00(+0.00%)
Sep 24, 2013 7.540 7.590 7.540 7.577 16,504 +0.07(+0.91%)
Sep 23, 2013 7.546 7.546 7.484 7.509 9,740 -0.03(-0.41%)
Sep 20, 2013 7.478 7.571 7.472 7.540 44,584 +0.01(+0.11%)
Sep 19, 2013 7.553 7.577 7.503 7.532 60,998 -0.01(-0.11%)
Sep 18, 2013 7.423 7.546 7.401 7.540 74,289 +0.12(+1.67%)
Sep 17, 2013 7.336 7.416 7.336 7.416 35,862 +0.06(+0.76%)
Sep 16, 2013 7.231 7.386 7.231 7.361 114,038 +0.13(+1.80%)
Sep 13, 2013 7.200 7.262 7.175 7.231 147,730 +0.03(+0.44%)
Sep 12, 2013 7.237 7.262 7.181 7.199 92,528 -0.05(-0.69%)
Sep 11, 2013 7.280 7.280 7.219 7.249 129,717 +0.01(+0.20%)
Sep 10, 2013 7.228 7.247 7.210 7.235 82,662 -0.01(-0.14%)
Sep 09, 2013 7.253 7.290 7.235 7.244 125,911 -0.01(-0.11%)
Sep 06, 2013 7.290 7.321 7.210 7.252 75,932 -0.01(-0.16%)
Sep 05, 2013 7.296 7.308 7.264 7.264 21,260 -0.03(-0.44%)
Sep 04, 2013 7.315 7.315 7.284 7.296 14,881 +0.01(+0.17%)
Sep 03, 2013 7.370 7.388 7.247 7.284 69,977 -0.04(-0.50%)
Aug 30, 2013 7.272 7.339 7.272 7.321 18,040 +0.02(+0.25%)
Aug 29, 2013 7.376 7.382 7.265 7.302 117,884 -0.04(-0.59%)
Aug 28, 2013 7.382 7.382 7.302 7.345 80,661 -0.02(-0.30%)
Aug 27, 2013 7.351 7.382 7.302 7.368 81,789 +0.00(+0.05%)
Aug 26, 2013 7.395 7.395 7.358 7.364 93,678 -0.03(-0.42%)
Aug 23, 2013 7.358 7.401 7.351 7.395 82,885 +0.04(+0.59%)
Aug 22, 2013 7.235 7.376 7.235 7.351 78,312 +0.06(+0.76%)
Aug 21, 2013 7.278 7.296 7.247 7.296 39,301 +0.01(+0.17%)
Aug 20, 2013 7.216 7.284 7.216 7.284 110,249 +0.07(+0.94%)
Aug 19, 2013 7.235 7.236 7.198 7.216 82,236 -0.04(-0.51%)
Aug 16, 2013 7.302 7.302 7.253 7.253 50,498 -0.05(-0.67%)
Aug 15, 2013 7.351 7.351 7.216 7.302 128,427 -0.05(-0.67%)
Aug 14, 2013 7.351 7.401 7.339 7.351 40,681 -0.01(-0.11%)
Aug 13, 2013 7.401 7.425 7.351 7.359 89,681 -0.06(-0.86%)
Aug 12, 2013 7.331 7.441 7.331 7.423 36,954 +0.04(+0.56%)
Aug 09, 2013 7.367 7.435 7.331 7.381 44,585 +0.01(+0.10%)
Aug 08, 2013 7.337 7.417 7.331 7.374 18,686 +0.03(+0.42%)
Aug 07, 2013 7.325 7.392 7.325 7.343 61,979 -0.02(-0.25%)
Aug 06, 2013 7.466 7.480 7.319 7.362 89,497 -0.12(-1.64%)
Aug 05, 2013 7.478 7.539 7.466 7.484 32,692 -0.04(-0.57%)
Aug 02, 2013 7.545 7.551 7.466 7.527 36,892 +0.06(+0.77%)
Aug 01, 2013 7.557 7.557 7.469 7.469 88,358 -0.07(-0.93%)
Jul 31, 2013 7.521 7.557 7.485 7.539 39,332 +0.01(+0.16%)
Jul 30, 2013 7.551 7.557 7.521 7.527 38,484 -0.02(-0.21%)
Jul 29, 2013 7.551 7.557 7.533 7.543 67,516 -0.03(-0.36%)
Jul 26, 2013 7.521 7.631 7.521 7.570 65,143 +0.03(+0.41%)
Jul 25, 2013 7.557 7.613 7.502 7.539 82,684 -0.09(-1.20%)
Jul 24, 2013 7.600 7.698 7.533 7.631 155,454 -0.03(-0.37%)
Jul 23, 2013 7.649 7.753 7.631 7.659 78,203 +0.02(+0.29%)
Jul 22, 2013 7.772 7.796 7.625 7.637 112,674 -0.14(-1.81%)
Jul 19, 2013 7.784 7.802 7.772 7.778 20,452 -0.08(-0.98%)
Jul 18, 2013 7.839 7.859 7.779 7.855 18,125 +0.04(+0.52%)
Jul 17, 2013 7.851 7.882 7.796 7.814 34,903 -0.06(-0.78%)
Jul 16, 2013 7.845 7.937 7.821 7.876 33,666 +0.02(+0.26%)
Jul 15, 2013 7.857 7.986 7.802 7.856 32,679 +0.01(+0.13%)
Jul 12, 2013 7.863 7.876 7.802 7.845 38,457 -0.06(-0.70%)
Jul 11, 2013 7.808 7.900 7.808 7.900 44,425 +0.12(+1.61%)
Jul 10, 2013 7.794 7.794 7.666 7.775 79,261 +0.01(+0.08%)
Jul 09, 2013 7.800 7.781 7.751 7.769 16,047 +0.01(+0.09%)
Jul 08, 2013 7.812 7.848 7.733 7.762 49,906 +0.01(+0.14%)
Jul 05, 2013 7.952 7.952 7.702 7.751 90,788 -0.24(-2.97%)
Jul 03, 2013 8.068 8.068 7.984 7.988 11,629 -0.10(-1.20%)
Jul 02, 2013 8.135 8.159 8.068 8.086 44,971 -0.02(-0.23%)
Jul 01, 2013 8.037 8.252 8.020 8.104 39,157 +0.04(+0.45%)
Jun 28, 2013 8.025 8.072 7.953 8.068 22,817 +0.04(+0.53%)
Jun 27, 2013 7.995 8.068 7.909 8.025 57,328 +0.05(+0.69%)
Jun 26, 2013 7.836 7.980 7.818 7.970 118,446 +0.19(+2.43%)
Jun 25, 2013 7.836 7.836 7.739 7.781 58,749 -0.08(-1.01%)
Jun 24, 2013 7.879 7.879 7.635 7.861 93,653 -0.01(-0.08%)
Jun 21, 2013 7.873 7.921 7.854 7.867 72,100 -0.02(-0.31%)
Jun 20, 2013 7.964 8.001 7.867 7.891 62,562 -0.10(-1.22%)
Jun 19, 2013 8.031 8.055 7.969 7.988 44,871 -0.02(-0.30%)
Jun 18, 2013 8.049 8.049 7.988 8.013 47,630 -0.04(-0.45%)
Jun 17, 2013 8.183 8.183 8.005 8.049 82,708 +0.02(+0.30%)
Jun 14, 2013 7.982 8.159 7.976 8.025 146,209 +0.07(+0.84%)
Jun 13, 2013 7.915 7.964 7.861 7.958 83,550 +0.01(+0.15%)
Jun 12, 2013 8.049 8.049 7.903 7.946 110,572 -0.12(-1.48%)
Jun 11, 2013 8.114 8.114 8.041 8.065 58,871 -0.07(-0.89%)
Jun 10, 2013 8.253 8.253 8.059 8.138 98,766 -0.07(-0.81%)
Jun 07, 2013 8.289 8.295 8.176 8.205 71,692 -0.11(-1.31%)
Jun 06, 2013 8.277 8.320 8.180 8.314 108,839 +0.02(+0.29%)
Jun 05, 2013 8.156 8.295 8.156 8.289 29,151 +0.13(+1.63%)
Jun 04, 2013 7.998 8.192 7.998 8.156 158,299 +0.07(+0.82%)
Jun 03, 2013 8.120 8.120 7.998 8.089 80,665 -0.08(-0.96%)
May 31, 2013 8.338 8.338 8.095 8.168 85,002 -0.18(-2.11%)
May 30, 2013 8.338 8.392 8.259 8.344 108,933 -0.00(-0.05%)
May 29, 2013 8.398 8.423 8.295 8.348 66,078 -0.10(-1.17%)
May 28, 2013 8.556 8.556 8.404 8.447 88,004 -0.08(-0.99%)
May 24, 2013 8.598 8.598 8.483 8.532 76,709 -0.04(-0.49%)
May 23, 2013 8.604 8.619 8.550 8.574 46,183 -0.04(-0.42%)
May 22, 2013 8.611 8.635 8.611 8.611 59,186 -0.02(-0.21%)
May 21, 2013 8.641 8.641 8.617 8.629 61,170 -0.02(-0.28%)
May 20, 2013 8.701 8.701 8.631 8.653 31,489 -0.05(-0.56%)
May 17, 2013 8.707 8.726 8.701 8.701 39,425 -0.01(-0.14%)
May 16, 2013 8.738 8.738 8.701 8.714 64,111 -0.05(-0.55%)
May 15, 2013 8.780 8.798 8.738 8.762 38,069 -0.07(-0.75%)
May 13, 2013 8.859 8.859 8.768 8.829 48,910 +0.01(+0.10%)
May 10, 2013 8.874 8.874 8.820 8.820 34,028 -0.01(-0.07%)
May 09, 2013 8.820 8.832 8.814 8.826 46,517 -0.03(-0.34%)
May 08, 2013 8.832 8.856 8.826 8.856 30,887 -0.01(-0.07%)
May 07, 2013 8.844 8.893 8.838 8.862 51,837 -0.04(-0.41%)
May 06, 2013 8.887 8.911 8.862 8.899 48,606 +0.03(+0.34%)
May 03, 2013 8.899 8.905 8.868 8.868 37,567 -0.04(-0.41%)
May 02, 2013 8.917 8.917 8.893 8.905 31,790 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.