Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Arizona Quality Municipal Income Fund
(NY:
NAZ
)
11.08
+0.04 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.632
6.643
6.632
6.643
368
+0.02(+0.33%)
Apr 28, 2011
6.632
6.649
6.578
6.621
9,511
-0.01(-0.08%)
Apr 27, 2011
6.638
6.638
6.572
6.627
5,501
+0.00(+0.00%)
Apr 26, 2011
6.638
6.638
6.594
6.627
14,322
+0.01(+0.16%)
Apr 25, 2011
6.583
6.616
6.556
6.616
20,380
+0.03(+0.41%)
Apr 21, 2011
6.616
6.627
6.567
6.589
26,425
-0.01(-0.16%)
Apr 20, 2011
6.600
6.621
6.572
6.600
14,371
+0.00(+0.00%)
Apr 19, 2011
6.600
6.610
6.551
6.600
16,634
+0.02(+0.25%)
Apr 18, 2011
6.583
6.583
6.556
6.583
6,461
-0.01(-0.08%)
Apr 15, 2011
6.594
6.627
6.589
6.589
17,710
-0.01(-0.08%)
Apr 14, 2011
6.610
6.610
6.572
6.594
7,683
+0.01(+0.16%)
Apr 13, 2011
6.605
6.605
6.562
6.583
13,979
-0.02(-0.31%)
Apr 12, 2011
6.582
6.604
6.566
6.604
6,304
+0.01(+0.08%)
Apr 11, 2011
6.620
6.620
6.598
6.598
4,900
-0.01(-0.16%)
Apr 08, 2011
6.631
6.636
6.598
6.609
5,789
-0.03(-0.41%)
Apr 07, 2011
6.587
6.636
6.582
6.636
6,658
+0.04(+0.66%)
Apr 06, 2011
6.614
6.614
6.587
6.593
9,097
-0.02(-0.25%)
Apr 05, 2011
6.604
6.625
6.587
6.609
6,572
-0.01(-0.16%)
Apr 04, 2011
6.620
6.632
6.587
6.620
10,489
+0.01(+0.08%)
Apr 01, 2011
6.641
6.641
6.577
6.614
14,260
-0.01(-0.17%)
Mar 31, 2011
6.636
6.641
6.598
6.625
8,437
-0.02(-0.24%)
Mar 30, 2011
6.609
6.641
6.604
6.641
20,779
+0.01(+0.08%)
Mar 29, 2011
6.640
6.652
6.636
6.636
2,261
-0.01(-0.08%)
Mar 28, 2011
6.631
6.641
6.620
6.641
4,444
+0.02(+0.24%)
Mar 25, 2011
6.631
6.631
6.604
6.625
2,498
-0.01(-0.08%)
Mar 24, 2011
6.636
6.636
6.582
6.631
8,950
+0.01(+0.08%)
Mar 23, 2011
6.631
6.641
6.614
6.625
5,594
+0.02(+0.25%)
Mar 22, 2011
6.636
6.641
6.577
6.609
13,006
-0.02(-0.33%)
Mar 21, 2011
6.620
6.631
6.620
6.631
6,502
+0.02(+0.24%)
Mar 18, 2011
6.598
6.625
6.582
6.614
13,471
+0.00(+0.00%)
Mar 17, 2011
6.641
6.663
6.614
6.614
11,036
-0.01(-0.15%)
Mar 16, 2011
6.641
6.652
6.614
6.625
9,617
+0.00(+0.07%)
Mar 15, 2011
6.636
6.658
6.620
6.620
4,470
-0.04(-0.57%)
Mar 14, 2011
6.636
6.658
6.636
6.658
1,759
+0.01(+0.16%)
Mar 11, 2011
6.674
6.698
6.647
6.647
7,222
-0.00(-0.06%)
Mar 10, 2011
6.624
6.651
6.619
6.651
8,190
+0.02(+0.32%)
Mar 09, 2011
6.705
6.705
6.602
6.629
27,610
-0.09(-1.28%)
Mar 08, 2011
6.662
6.717
6.662
6.715
9,210
+0.05(+0.81%)
Mar 07, 2011
6.645
6.662
6.640
6.662
6,140
+0.01(+0.08%)
Mar 04, 2011
6.613
6.678
6.613
6.656
16,175
+0.05(+0.73%)
Mar 03, 2011
6.608
6.608
6.602
6.608
8,452
+0.00(+0.00%)
Mar 02, 2011
6.635
6.635
6.602
6.608
14,046
-0.02(-0.24%)
Mar 01, 2011
6.635
6.635
6.608
6.624
5,414
+0.01(+0.08%)
Feb 28, 2011
6.608
6.619
6.608
6.619
746
+0.03(+0.49%)
Feb 25, 2011
6.602
6.619
6.581
6.586
12,177
+0.01(+0.08%)
Feb 24, 2011
6.581
6.581
6.560
6.581
5,303
+0.02(+0.25%)
Feb 23, 2011
6.565
6.608
6.511
6.565
9,865
+0.03(+0.49%)
Feb 22, 2011
6.629
6.635
6.522
6.533
13,891
-0.10(-1.46%)
Feb 18, 2011
6.629
6.662
6.629
6.629
3,946
-0.03(-0.48%)
Feb 17, 2011
6.565
6.662
6.565
6.662
9,949
+0.10(+1.47%)
Feb 16, 2011
6.581
6.597
6.565
6.565
2,978
+0.00(+0.00%)
Feb 15, 2011
6.560
6.577
6.560
6.565
7,179
+0.01(+0.08%)
Feb 14, 2011
6.640
6.640
6.560
6.560
16,019
-0.08(-1.21%)
Feb 11, 2011
6.662
6.737
6.640
6.640
22,498
+0.00(+0.02%)
Feb 10, 2011
6.671
6.671
6.639
6.639
3,578
-0.04(-0.56%)
Feb 09, 2011
6.708
6.708
6.644
6.676
14,012
-0.03(-0.48%)
Feb 08, 2011
6.708
6.708
6.698
6.708
6,173
+0.01(+0.08%)
Feb 07, 2011
6.676
6.703
6.676
6.703
6,547
+0.02(+0.24%)
Feb 04, 2011
6.703
6.730
6.665
6.687
6,340
+0.01(+0.08%)
Feb 03, 2011
6.676
6.682
6.671
6.682
9,728
+0.01(+0.08%)
Feb 02, 2011
6.642
6.676
6.623
6.676
20,392
+0.05(+0.81%)
Feb 01, 2011
6.639
6.665
6.623
6.623
15,254
+0.00(+0.00%)
Jan 31, 2011
6.623
6.623
6.623
6.623
3,423
+0.01(+0.08%)
Jan 28, 2011
6.564
6.617
6.559
6.617
9,095
+0.03(+0.49%)
Jan 27, 2011
6.575
6.623
6.575
6.585
11,065
-0.03(-0.40%)
Jan 26, 2011
6.633
6.633
6.537
6.612
55,988
-0.04(-0.64%)
Jan 25, 2011
6.655
6.655
6.617
6.655
5,184
+0.01(+0.16%)
Jan 24, 2011
6.575
6.682
6.575
6.644
21,334
+0.07(+1.06%)
Jan 21, 2011
6.543
6.617
6.543
6.575
4,115
+0.09(+1.32%)
Jan 20, 2011
6.345
6.537
6.345
6.489
24,173
+0.13(+2.01%)
Jan 19, 2011
6.430
6.436
6.326
6.361
28,807
-0.05(-0.83%)
Jan 18, 2011
6.339
6.462
6.307
6.414
51,642
+0.02(+0.25%)
Jan 14, 2011
6.478
6.478
6.349
6.398
17,890
-0.10(-1.60%)
Jan 13, 2011
6.537
6.548
6.441
6.502
33,555
-0.04(-0.54%)
Jan 12, 2011
6.612
6.612
6.537
6.537
25,976
-0.08(-1.19%)
Jan 11, 2011
6.643
6.643
6.595
6.616
22,768
-0.03(-0.48%)
Jan 10, 2011
6.701
6.701
6.648
6.648
2,867
-0.04(-0.64%)
Jan 07, 2011
6.680
6.701
6.573
6.691
17,176
+0.00(+0.00%)
Jan 06, 2011
6.712
6.728
6.691
6.691
3,506
-0.04(-0.55%)
Jan 05, 2011
6.728
6.738
6.691
6.728
7,487
-0.01(-0.08%)
Jan 04, 2011
6.760
6.781
6.637
6.733
32,158
-0.05(-0.71%)
Jan 03, 2011
6.728
6.781
6.701
6.781
15,350
+0.02(+0.24%)
Dec 31, 2010
6.648
6.765
6.552
6.765
27,179
+0.13(+1.92%)
Dec 30, 2010
6.589
6.637
6.488
6.637
35,823
+0.07(+1.13%)
Dec 29, 2010
6.563
6.589
6.492
6.563
19,071
-0.01(-0.08%)
Dec 28, 2010
6.542
6.568
6.531
6.568
5,819
-0.00(-0.00%)
Dec 27, 2010
6.573
6.627
6.488
6.568
47,100
-0.02(-0.24%)
Dec 23, 2010
6.584
6.648
6.552
6.584
15,305
+0.00(+0.00%)
Dec 22, 2010
6.552
6.584
6.552
6.584
6,345
+0.04(+0.65%)
Dec 21, 2010
6.627
6.630
6.499
6.542
39,980
-0.08(-1.20%)
Dec 20, 2010
6.813
6.813
6.547
6.621
49,912
-0.24(-3.45%)
Dec 17, 2010
6.786
6.861
6.786
6.858
22,755
+0.09(+1.38%)
Dec 16, 2010
6.659
6.765
6.659
6.765
6,366
+0.11(+1.60%)
Dec 15, 2010
6.706
6.728
6.584
6.659
44,128
-0.08(-1.18%)
Dec 14, 2010
6.802
6.802
6.691
6.738
11,074
-0.14(-2.09%)
Dec 13, 2010
6.882
6.882
6.882
6.882
0
+0.03(+0.49%)
Dec 10, 2010
6.838
6.875
6.829
6.849
7,557
+0.03(+0.47%)
Dec 09, 2010
6.907
6.907
6.816
6.817
6,329
-0.10(-1.45%)
Dec 08, 2010
6.944
6.944
6.759
6.918
28,269
-0.02(-0.31%)
Dec 07, 2010
6.923
7.023
6.679
6.939
56,827
+0.02(+0.23%)
Dec 06, 2010
7.008
7.023
6.912
6.923
18,614
-0.13(-1.87%)
Dec 03, 2010
7.050
7.066
7.018
7.055
6,456
+0.00(+0.07%)
Dec 02, 2010
7.135
7.135
7.018
7.050
18,504
-0.08(-1.11%)
Dec 01, 2010
7.145
7.166
7.129
7.129
11,264
-0.02(-0.22%)
Nov 30, 2010
7.129
7.145
7.098
7.145
3,211
+0.02(+0.30%)
Nov 29, 2010
7.166
7.166
7.103
7.124
4,723
-0.07(-0.96%)
Nov 26, 2010
7.145
7.209
7.145
7.193
3,799
+0.04(+0.61%)
Nov 24, 2010
7.135
7.149
7.149
7.149
2,278
+0.05(+0.65%)
Nov 23, 2010
7.187
7.187
7.092
7.103
6,584
-0.09(-1.25%)
Nov 22, 2010
7.055
7.198
7.055
7.193
6,095
+0.15(+2.18%)
Nov 19, 2010
6.997
7.050
6.997
7.039
19,685
+0.06(+0.83%)
Nov 18, 2010
7.039
7.039
6.933
6.981
14,266
+0.08(+1.23%)
Nov 17, 2010
6.896
6.923
6.801
6.896
41,360
+0.10(+1.40%)
Nov 16, 2010
6.854
6.870
6.738
6.801
40,720
-0.13(-1.91%)
Nov 15, 2010
7.521
7.521
6.918
6.933
35,346
-0.54(-7.22%)
Nov 12, 2010
7.717
7.717
7.473
7.473
37,752
-0.21(-2.75%)
Nov 11, 2010
7.791
7.791
7.669
7.685
10,115
-0.11(-1.36%)
Nov 10, 2010
7.775
7.828
7.770
7.791
11,181
+0.02(+0.22%)
Nov 09, 2010
7.737
7.774
7.689
7.774
13,130
+0.01(+0.07%)
Nov 08, 2010
7.795
7.800
7.768
7.768
5,870
-0.03(-0.40%)
Nov 05, 2010
7.800
7.800
7.779
7.800
4,675
+0.01(+0.07%)
Nov 04, 2010
7.800
7.800
7.763
7.795
8,627
+0.01(+0.07%)
Nov 03, 2010
7.916
7.916
7.789
7.789
16,080
-0.09(-1.14%)
Nov 02, 2010
7.916
7.918
7.879
7.879
2,857
-0.01(-0.07%)
Nov 01, 2010
8.011
8.116
7.853
7.884
15,393
-0.07(-0.93%)
Oct 29, 2010
7.874
8.012
7.874
7.958
4,312
+0.11(+1.41%)
Oct 28, 2010
7.958
8.000
7.805
7.847
13,874
-0.08(-1.00%)
Oct 27, 2010
7.721
7.984
7.721
7.926
32,810
+0.23(+2.94%)
Oct 25, 2010
7.673
7.726
7.673
7.700
16,526
+0.01(+0.07%)
Oct 22, 2010
7.663
7.721
7.663
7.695
9,445
+0.02(+0.31%)
Oct 21, 2010
7.589
7.671
7.589
7.671
9,145
+0.08(+1.05%)
Oct 20, 2010
7.579
7.594
7.579
7.591
5,597
+0.08(+1.08%)
Oct 18, 2010
7.521
7.510
7.510
7.510
5,312
-0.03(-0.35%)
Oct 14, 2010
7.558
7.536
7.536
7.536
18,025
+0.04(+0.56%)
Oct 13, 2010
7.489
7.526
7.489
7.494
5,523
-0.01(-0.12%)
Oct 12, 2010
7.504
7.530
7.477
7.504
7,853
+0.00(+0.00%)
Oct 11, 2010
7.435
7.504
7.435
7.504
4,571
+0.03(+0.42%)
Oct 08, 2010
7.472
7.472
7.462
7.472
5,141
+0.04(+0.56%)
Oct 07, 2010
7.383
7.431
7.383
7.431
8,955
+0.08(+1.08%)
Oct 06, 2010
7.351
7.388
7.351
7.351
2,245
-0.02(-0.25%)
Oct 05, 2010
7.399
7.399
7.362
7.370
2,384
-0.00(-0.03%)
Oct 04, 2010
7.420
7.425
7.372
7.372
10,251
-0.03(-0.43%)
Oct 01, 2010
7.404
7.404
7.404
7.404
729
+0.03(+0.43%)
Sep 30, 2010
7.320
7.383
7.267
7.372
14,436
+0.08(+1.15%)
Sep 29, 2010
7.273
7.325
7.257
7.288
28,144
+0.04(+0.52%)
Sep 28, 2010
7.231
7.283
7.231
7.250
11,520
+0.04(+0.56%)
Sep 27, 2010
7.189
7.210
7.189
7.210
2,477
+0.02(+0.29%)
Sep 24, 2010
7.183
7.225
7.183
7.189
4,430
+0.00(+0.00%)
Sep 23, 2010
7.168
7.210
7.168
7.189
20,868
+0.01(+0.07%)
Sep 22, 2010
7.215
7.231
7.162
7.183
9,060
-0.01(-0.07%)
Sep 21, 2010
7.178
7.189
7.152
7.189
5,139
+0.01(+0.07%)
Sep 20, 2010
7.231
7.231
7.183
7.183
7,813
-0.05(-0.65%)
Sep 17, 2010
7.231
7.336
7.231
7.231
24,527
-0.06(-0.86%)
Sep 15, 2010
7.315
7.367
7.283
7.294
12,633
-0.02(-0.29%)
Sep 14, 2010
7.336
7.378
7.315
7.315
12,963
-0.03(-0.43%)
Sep 13, 2010
7.273
7.362
7.255
7.346
15,722
+0.09(+1.25%)
Sep 10, 2010
7.308
7.308
7.250
7.256
5,452
-0.05(-0.71%)
Sep 09, 2010
7.224
7.313
7.224
7.308
6,317
+0.12(+1.71%)
Sep 08, 2010
7.187
7.224
7.156
7.185
12,257
+0.01(+0.18%)
Sep 07, 2010
7.172
7.172
7.172
7.172
3,639
-0.00(-0.05%)
Sep 03, 2010
7.229
7.229
7.172
7.176
10,797
-0.05(-0.74%)
Sep 02, 2010
7.151
7.229
7.151
7.229
13,691
+0.09(+1.24%)
Sep 01, 2010
7.188
7.188
7.141
7.141
15,697
-0.02(-0.22%)
Aug 31, 2010
7.109
7.162
7.099
7.157
17,995
+0.05(+0.74%)
Aug 30, 2010
7.198
7.198
7.104
7.104
14,549
-0.10(-1.45%)
Aug 27, 2010
7.209
7.224
7.188
7.209
4,799
-0.00(-0.06%)
Aug 26, 2010
7.240
7.240
7.195
7.213
6,939
-0.03(-0.38%)
Aug 25, 2010
7.188
7.313
7.188
7.240
30,247
+0.05(+0.69%)
Aug 24, 2010
7.156
7.193
7.156
7.190
3,465
+0.00(+0.03%)
Aug 23, 2010
7.167
7.188
7.141
7.188
4,594
+0.04(+0.51%)
Aug 20, 2010
7.120
7.182
7.120
7.151
3,637
+0.05(+0.66%)
Aug 19, 2010
7.162
7.162
7.104
7.104
9,763
-0.08(-1.16%)
Aug 18, 2010
7.141
7.188
7.135
7.188
2,680
+0.05(+0.66%)
Aug 17, 2010
7.135
7.209
7.115
7.141
16,655
+0.01(+0.07%)
Aug 16, 2010
7.130
7.172
7.120
7.135
15,985
-0.01(-0.15%)
Aug 13, 2010
7.146
7.151
7.138
7.146
3,398
+0.04(+0.51%)
Aug 12, 2010
7.088
7.109
7.088
7.109
5,743
+0.04(+0.59%)
Aug 11, 2010
6.994
7.068
6.958
7.068
36,476
+0.07(+0.99%)
Aug 10, 2010
7.045
7.071
6.962
6.998
18,838
-0.04(-0.52%)
Aug 09, 2010
7.014
7.035
6.998
7.035
7,308
+0.02(+0.22%)
Aug 06, 2010
7.019
7.056
6.941
7.019
13,728
+0.00(+0.00%)
Aug 05, 2010
7.040
7.040
7.019
7.019
18,511
+0.01(+0.07%)
Aug 04, 2010
6.988
7.019
6.952
7.014
14,761
+0.05(+0.75%)
Aug 03, 2010
6.941
6.993
6.941
6.962
17,296
+0.01(+0.07%)
Aug 02, 2010
6.952
6.972
6.952
6.957
6,673
+0.02(+0.28%)
Jul 30, 2010
6.937
6.946
6.849
6.937
15,492
+0.02(+0.24%)
Jul 29, 2010
6.926
6.926
6.920
6.920
769
+0.01(+0.08%)
Jul 28, 2010
6.910
6.915
6.889
6.915
13,869
+0.01(+0.08%)
Jul 27, 2010
6.915
6.915
6.874
6.910
13,395
+0.02(+0.23%)
Jul 26, 2010
6.894
6.946
6.868
6.894
2,307
+0.01(+0.15%)
Jul 23, 2010
6.910
6.910
6.858
6.884
15,165
-0.01(-0.15%)
Jul 22, 2010
6.884
6.910
6.884
6.894
17,738
+0.01(+0.15%)
Jul 21, 2010
6.858
6.900
6.848
6.884
13,290
+0.04(+0.53%)
Jul 20, 2010
6.816
6.848
6.790
6.848
18,411
+0.03(+0.46%)
Jul 19, 2010
6.837
6.837
6.811
6.816
8,558
-0.02(-0.30%)
Jul 16, 2010
6.837
6.863
6.837
6.837
6,779
-0.01(-0.15%)
Jul 15, 2010
6.801
6.848
6.785
6.848
11,761
+0.05(+0.77%)
Jul 14, 2010
6.785
6.811
6.763
6.796
23,839
+0.01(+0.15%)
Jul 13, 2010
6.775
6.801
6.770
6.785
20,002
+0.02(+0.25%)
Jul 12, 2010
6.789
6.789
6.742
6.768
4,831
-0.02(-0.30%)
Jul 09, 2010
6.789
6.794
6.748
6.789
15,267
-0.02(-0.30%)
Jul 08, 2010
6.851
6.856
6.773
6.810
8,503
-0.03(-0.38%)
Jul 07, 2010
6.908
6.913
6.748
6.836
17,004
-0.05(-0.75%)
Jul 06, 2010
6.892
6.918
6.887
6.887
5,432
-0.02(-0.22%)
Jul 02, 2010
6.903
6.916
6.846
6.903
19,884
+0.06(+0.91%)
Jul 01, 2010
6.825
6.841
6.804
6.841
7,343
+0.04(+0.53%)
Jun 30, 2010
6.768
6.820
6.768
6.804
9,276
+0.03(+0.38%)
Jun 29, 2010
6.815
6.815
6.706
6.779
14,525
-0.13(-1.87%)
Jun 25, 2010
6.908
6.908
6.872
6.908
5,024
+0.05(+0.75%)
Jun 24, 2010
6.810
6.872
6.808
6.856
11,885
+0.05(+0.68%)
Jun 23, 2010
6.758
6.810
6.753
6.810
2,125
+0.01(+0.08%)
Jun 22, 2010
6.794
6.804
6.784
6.804
2,125
-0.02(-0.30%)
Jun 21, 2010
6.846
6.846
6.825
6.825
1,546
-0.04(-0.60%)
Jun 18, 2010
6.867
6.882
6.815
6.867
11,595
+0.03(+0.38%)
Jun 17, 2010
6.830
6.841
6.830
6.841
1,932
+0.02(+0.23%)
Jun 16, 2010
6.804
6.825
6.804
6.825
4,369
-0.01(-0.15%)
Jun 15, 2010
6.825
6.835
6.784
6.835
5,266
-0.00(-0.00%)
Jun 14, 2010
6.841
6.892
6.804
6.836
24,640
+0.01(+0.15%)
Jun 11, 2010
6.773
6.825
6.773
6.825
9,276
+0.03(+0.48%)
Jun 10, 2010
6.788
6.793
6.757
6.793
11,844
-0.01(-0.08%)
Jun 09, 2010
6.798
6.798
6.767
6.798
2,912
+0.02(+0.23%)
Jun 08, 2010
6.757
6.783
6.757
6.783
5,708
+0.03(+0.38%)
Jun 07, 2010
6.721
6.757
6.716
6.757
4,854
+0.01(+0.08%)
Jun 04, 2010
6.752
6.767
6.718
6.752
2,912
-0.02(-0.23%)
Jun 03, 2010
6.777
6.777
6.746
6.767
8,737
-0.02(-0.23%)
Jun 02, 2010
6.772
6.783
6.762
6.783
8,543
+0.03(+0.46%)
Jun 01, 2010
6.752
6.757
6.705
6.752
12,607
+0.03(+0.38%)
May 28, 2010
6.726
6.726
6.726
6.726
4,466
+0.01(+0.15%)
May 27, 2010
6.721
6.772
6.700
6.716
8,932
+0.02(+0.23%)
May 26, 2010
6.674
6.705
6.618
6.700
11,046
+0.05(+0.70%)
May 25, 2010
6.628
6.654
6.618
6.654
12,233
+0.01(+0.16%)
May 24, 2010
6.664
6.669
6.602
6.643
11,456
-0.02(-0.31%)
May 21, 2010
6.546
6.664
6.504
6.664
12,038
+0.06(+0.94%)
May 20, 2010
6.690
6.690
6.556
6.602
27,163
-0.13(-1.99%)
May 18, 2010
6.716
6.736
6.736
6.736
6,796
+0.03(+0.38%)
May 17, 2010
6.803
6.803
6.618
6.710
11,081
-0.06(-0.84%)
May 14, 2010
6.767
6.767
6.767
6.767
388
-0.02(-0.23%)
May 13, 2010
6.767
6.958
6.726
6.783
20,582
+0.01(+0.15%)
May 12, 2010
6.778
6.778
6.767
6.772
4,854
+0.01(+0.14%)
May 11, 2010
6.706
6.762
6.706
6.762
15,993
+0.04(+0.61%)
May 10, 2010
6.670
6.733
6.670
6.721
17,359
+0.07(+1.00%)
May 07, 2010
6.460
6.680
6.460
6.655
25,356
-0.05(-0.76%)
May 06, 2010
6.783
6.809
6.516
6.706
44,997
-0.10(-1.51%)
May 05, 2010
6.783
6.809
6.752
6.809
5,656
+0.00(+0.00%)
May 04, 2010
6.762
6.870
6.727
6.809
19,420
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.