Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.406 8.442 8.306 8.335 31,338 -0.05(-0.56%)
Apr 28, 2005 8.341 8.412 8.288 8.383 54,545 +0.05(+0.64%)
Apr 27, 2005 8.442 8.442 8.330 8.330 38,283 -0.02(-0.28%)
Apr 26, 2005 8.182 8.365 8.176 8.353 108,583 +0.18(+2.24%)
Apr 25, 2005 8.105 8.170 8.105 8.170 21,005 +0.06(+0.73%)
Apr 22, 2005 8.111 8.117 8.082 8.111 13,382 +0.01(+0.07%)
Apr 21, 2005 8.093 8.152 8.087 8.105 26,764 +0.01(+0.07%)
Apr 20, 2005 8.087 8.141 8.052 8.099 75,212 -0.03(-0.36%)
Apr 19, 2005 8.141 8.158 8.087 8.129 109,769 +0.02(+0.29%)
Apr 18, 2005 8.141 8.147 8.093 8.105 27,611 -0.01(-0.15%)
Apr 15, 2005 8.164 8.176 8.117 8.117 28,119 -0.03(-0.36%)
Apr 14, 2005 8.123 8.188 8.117 8.147 75,551 +0.01(+0.07%)
Apr 13, 2005 8.141 8.176 8.105 8.141 84,359 -0.04(-0.51%)
Apr 12, 2005 8.105 8.188 8.105 8.182 29,136 +0.09(+1.09%)
Apr 11, 2005 8.070 8.111 8.034 8.093 26,764 +0.02(+0.22%)
Apr 08, 2005 8.058 8.076 8.023 8.076 37,945 +0.01(+0.15%)
Apr 07, 2005 8.034 8.070 7.999 8.064 34,048 +0.01(+0.15%)
Apr 06, 2005 8.034 8.082 7.999 8.052 45,398 +0.01(+0.07%)
Apr 05, 2005 7.928 8.087 7.893 8.046 50,988 +0.09(+1.11%)
Apr 04, 2005 7.969 7.987 7.893 7.958 18,464 -0.03(-0.37%)
Apr 01, 2005 8.082 8.141 7.952 7.987 39,638 +0.05(+0.59%)
Mar 31, 2005 7.881 7.940 7.822 7.940 35,065 +0.12(+1.51%)
Mar 30, 2005 7.792 7.828 7.769 7.822 51,835 +0.04(+0.45%)
Mar 29, 2005 7.810 7.822 7.763 7.786 52,513 -0.02(-0.23%)
Mar 28, 2005 7.881 7.904 7.763 7.804 105,873 -0.13(-1.64%)
Mar 24, 2005 7.975 7.999 7.934 7.934 44,043 -0.06(-0.74%)
Mar 23, 2005 8.223 8.223 7.987 7.993 53,190 -0.27(-3.29%)
Mar 22, 2005 8.294 8.324 8.259 8.265 12,874 -0.02(-0.21%)
Mar 21, 2005 8.335 8.371 8.271 8.282 33,371 -0.10(-1.20%)
Mar 18, 2005 8.406 8.406 8.235 8.383 45,059 +0.02(+0.21%)
Mar 17, 2005 8.341 8.436 8.341 8.365 16,431 +0.00(+0.00%)
Mar 16, 2005 8.454 8.459 8.365 8.365 55,901 -0.08(-0.98%)
Mar 15, 2005 8.513 8.554 8.448 8.448 40,316 -0.08(-0.97%)
Mar 14, 2005 8.513 8.572 8.471 8.530 70,469 +0.05(+0.56%)
Mar 11, 2005 8.577 8.589 8.483 8.483 49,633 -0.09(-1.03%)
Mar 10, 2005 8.524 8.572 8.442 8.572 126,539 +0.07(+0.83%)
Mar 09, 2005 8.471 8.513 8.436 8.501 52,004 +0.00(+0.00%)
Mar 08, 2005 8.583 8.583 8.501 8.501 51,835 -0.07(-0.76%)
Mar 07, 2005 8.589 8.589 8.530 8.566 24,393 -0.01(-0.13%)
Mar 04, 2005 8.518 8.666 8.471 8.577 64,201 +0.05(+0.55%)
Mar 03, 2005 8.507 8.589 8.501 8.530 42,010 +0.01(+0.07%)
Mar 02, 2005 8.554 8.566 8.495 8.524 34,726 +0.00(+0.00%)
Mar 01, 2005 8.524 8.572 8.465 8.524 66,064 +0.06(+0.70%)
Feb 28, 2005 8.607 8.607 8.454 8.465 37,267 -0.02(-0.28%)
Feb 25, 2005 8.442 8.500 8.436 8.489 46,923 +0.03(+0.35%)
Feb 24, 2005 8.477 8.477 8.406 8.459 52,513 +0.02(+0.21%)
Feb 23, 2005 8.324 8.442 8.324 8.442 35,573 +0.06(+0.70%)
Feb 22, 2005 8.442 8.501 8.271 8.383 77,753 -0.09(-1.05%)
Feb 18, 2005 8.507 8.530 8.436 8.471 43,365 -0.06(-0.69%)
Feb 17, 2005 8.518 8.554 8.501 8.530 36,251 +0.01(+0.14%)
Feb 16, 2005 8.530 8.566 8.501 8.518 71,655 -0.05(-0.55%)
Feb 15, 2005 8.442 8.566 8.400 8.566 38,283 +0.15(+1.82%)
Feb 14, 2005 8.442 8.442 8.394 8.412 22,529 +0.04(+0.42%)
Feb 11, 2005 8.353 8.412 8.341 8.377 61,660 -0.04(-0.42%)
Feb 10, 2005 8.477 8.548 8.383 8.412 117,392 -0.04(-0.42%)
Feb 09, 2005 8.672 8.672 8.448 8.448 75,043 -0.25(-2.92%)
Feb 08, 2005 8.701 8.713 8.648 8.701 17,109 +0.02(+0.27%)
Feb 07, 2005 8.666 8.725 8.619 8.678 35,065 +0.04(+0.48%)
Feb 04, 2005 8.471 8.636 8.471 8.636 29,644 +0.08(+0.90%)
Feb 03, 2005 8.613 8.613 8.383 8.560 33,540 -0.01(-0.07%)
Feb 02, 2005 8.489 8.589 8.335 8.566 38,283 +0.04(+0.42%)
Feb 01, 2005 8.418 8.530 8.353 8.530 46,753 +0.09(+1.12%)
Jan 31, 2005 8.442 8.442 8.412 8.436 36,420 +0.04(+0.42%)
Jan 28, 2005 8.406 8.412 8.394 8.400 12,704 +0.01(+0.11%)
Jan 27, 2005 8.223 8.619 8.223 8.391 82,665 +0.17(+2.04%)
Jan 26, 2005 8.117 8.223 8.117 8.223 74,704 +0.07(+0.87%)
Jan 25, 2005 8.182 8.247 8.058 8.152 95,201 -0.10(-1.22%)
Jan 24, 2005 8.282 8.288 8.253 8.253 28,289 -0.02(-0.29%)
Jan 21, 2005 8.335 8.341 8.276 8.276 34,557 -0.02(-0.21%)
Jan 20, 2005 8.282 8.294 8.235 8.294 46,584 +0.01(+0.14%)
Jan 19, 2005 8.200 8.282 8.200 8.282 42,349 +0.09(+1.15%)
Jan 18, 2005 8.200 8.206 8.147 8.188 35,573 +0.02(+0.22%)
Jan 14, 2005 8.235 8.241 8.170 8.170 29,475 -0.06(-0.72%)
Jan 13, 2005 8.235 8.235 8.188 8.229 24,562 +0.00(+0.00%)
Jan 12, 2005 8.223 8.235 8.200 8.229 32,354 -0.01(-0.14%)
Jan 11, 2005 8.253 8.282 8.176 8.241 83,682 +0.00(+0.00%)
Jan 10, 2005 8.117 8.282 8.117 8.241 120,272 +0.12(+1.53%)
Jan 07, 2005 8.070 8.117 7.987 8.117 51,327 +0.05(+0.59%)
Jan 06, 2005 7.999 8.070 7.999 8.070 53,360 +0.01(+0.07%)
Jan 05, 2005 7.999 8.093 7.991 8.064 57,086 +0.07(+0.89%)
Jan 04, 2005 8.017 8.052 7.969 7.993 76,059 -0.01(-0.07%)
Jan 03, 2005 8.017 8.017 7.964 7.999 54,037 -0.02(-0.22%)
Dec 31, 2004 7.851 8.017 7.851 8.017 96,048 +0.10(+1.27%)
Dec 30, 2004 7.910 7.940 7.875 7.916 152,965 +0.04(+0.45%)
Dec 29, 2004 7.887 7.916 7.834 7.881 109,261 +0.05(+0.60%)
Dec 28, 2004 7.845 7.899 7.822 7.834 104,856 -0.02(-0.30%)
Dec 27, 2004 7.946 7.981 7.851 7.857 182,779 -0.06(-0.82%)
Dec 23, 2004 7.975 7.975 7.863 7.922 124,168 -0.05(-0.67%)
Dec 22, 2004 7.987 7.987 7.922 7.975 103,840 -0.01(-0.07%)
Dec 21, 2004 7.952 7.999 7.952 7.981 95,709 +0.01(+0.07%)
Dec 20, 2004 7.981 7.999 7.952 7.975 103,840 +0.01(+0.15%)
Dec 17, 2004 7.987 7.999 7.922 7.964 61,999 -0.02(-0.30%)
Dec 16, 2004 8.023 8.023 7.946 7.987 136,364 -0.05(-0.66%)
Dec 15, 2004 8.058 8.087 8.017 8.040 130,774 -0.02(-0.22%)
Dec 14, 2004 8.058 8.082 8.028 8.058 87,917 +0.00(+0.00%)
Dec 13, 2004 8.005 8.082 7.993 8.058 113,157 -0.01(-0.07%)
Dec 10, 2004 8.040 8.064 8.034 8.064 139,922 +0.01(+0.07%)
Dec 09, 2004 8.046 8.058 8.046 8.058 80,294 -0.02(-0.29%)
Dec 08, 2004 8.034 8.082 8.017 8.082 64,201 +0.08(+0.96%)
Dec 07, 2004 8.087 8.111 7.999 8.005 103,671 -0.08(-1.02%)
Dec 06, 2004 8.082 8.117 8.064 8.087 69,622 +0.01(+0.15%)
Dec 03, 2004 8.076 8.111 8.028 8.076 98,928 +0.04(+0.51%)
Dec 02, 2004 8.276 8.276 8.017 8.034 285,773 -0.27(-3.20%)
Dec 01, 2004 8.347 8.347 8.217 8.300 119,763 -0.02(-0.28%)
Nov 30, 2004 8.424 8.424 8.288 8.324 114,343 -0.08(-0.98%)
Nov 29, 2004 8.424 8.430 8.394 8.406 24,223 -0.05(-0.63%)
Nov 26, 2004 8.477 8.477 8.406 8.459 21,513 -0.02(-0.21%)
Nov 24, 2004 8.483 8.495 8.418 8.477 72,332 -0.02(-0.28%)
Nov 23, 2004 8.507 8.554 8.454 8.501 53,529 +0.01(+0.07%)
Nov 22, 2004 8.524 8.524 8.471 8.495 27,442 -0.03(-0.35%)
Nov 19, 2004 8.501 8.530 8.442 8.524 68,775 +0.02(+0.21%)
Nov 18, 2004 8.530 8.530 8.454 8.507 47,770 +0.02(+0.28%)
Nov 17, 2004 8.560 8.560 8.442 8.483 52,513 +0.00(+0.00%)
Nov 16, 2004 8.495 8.518 8.448 8.483 52,851 +0.03(+0.35%)
Nov 15, 2004 8.442 8.477 8.383 8.454 82,835 -0.08(-0.90%)
Nov 12, 2004 8.483 8.536 8.448 8.530 45,906 +0.07(+0.84%)
Nov 11, 2004 8.548 8.548 8.459 8.459 35,404 -0.04(-0.49%)
Nov 10, 2004 8.666 8.701 8.471 8.501 108,583 -0.20(-2.31%)
Nov 09, 2004 8.701 8.701 8.678 8.701 16,770 -0.03(-0.34%)
Nov 08, 2004 8.772 8.884 8.731 8.731 113,665 -0.10(-1.14%)
Nov 05, 2004 8.855 8.855 8.707 8.831 31,677 -0.02(-0.27%)
Nov 04, 2004 8.855 8.914 8.819 8.855 34,726 +0.01(+0.07%)
Nov 03, 2004 8.843 8.855 8.814 8.849 20,835 -0.01(-0.07%)
Nov 02, 2004 8.796 8.855 8.749 8.855 24,054 +0.00(+0.00%)
Nov 01, 2004 8.843 8.855 8.831 8.855 44,890 +0.05(+0.60%)
Oct 29, 2004 8.843 8.849 8.796 8.802 24,732 +0.01(+0.13%)
Oct 28, 2004 8.825 8.849 8.766 8.790 55,223 -0.05(-0.53%)
Oct 27, 2004 8.796 8.854 8.796 8.837 49,802 -0.01(-0.07%)
Oct 26, 2004 8.784 8.849 8.755 8.843 74,534 +0.00(+0.00%)
Oct 25, 2004 8.760 8.849 8.760 8.843 33,879 +0.09(+1.01%)
Oct 22, 2004 8.737 8.755 8.737 8.755 2,371 +0.02(+0.27%)
Oct 21, 2004 8.743 8.766 8.672 8.731 29,475 +0.00(+0.00%)
Oct 20, 2004 8.696 8.731 8.660 8.731 49,464 +0.02(+0.27%)
Oct 19, 2004 8.749 8.790 8.642 8.707 57,256 -0.04(-0.47%)
Oct 18, 2004 8.766 8.766 8.749 8.749 28,458 -0.01(-0.07%)
Oct 15, 2004 8.749 8.766 8.749 8.755 16,600 -0.01(-0.13%)
Oct 14, 2004 8.601 8.766 8.560 8.766 48,617 +0.18(+2.06%)
Oct 13, 2004 8.660 8.696 8.548 8.589 96,387 -0.06(-0.75%)
Oct 12, 2004 8.696 8.696 8.642 8.654 21,344 -0.01(-0.07%)
Oct 11, 2004 8.642 8.737 8.642 8.660 28,289 +0.02(+0.20%)
Oct 08, 2004 8.530 8.642 8.530 8.642 38,114 +0.15(+1.74%)
Oct 07, 2004 8.548 8.554 8.477 8.495 25,409 -0.05(-0.55%)
Oct 06, 2004 8.530 8.566 8.507 8.542 22,868 -0.01(-0.07%)
Oct 05, 2004 8.501 8.560 8.471 8.548 57,256 +0.04(+0.49%)
Oct 04, 2004 8.507 8.513 8.430 8.507 45,229 +0.01(+0.07%)
Oct 01, 2004 8.542 8.542 8.501 8.501 24,393 -0.04(-0.41%)
Sep 30, 2004 8.572 8.589 8.513 8.536 22,021 -0.02(-0.28%)
Sep 29, 2004 8.530 8.648 8.530 8.560 46,245 -0.07(-0.82%)
Sep 28, 2004 8.613 8.660 8.530 8.631 63,862 +0.02(+0.21%)
Sep 27, 2004 8.542 8.625 8.542 8.613 17,447 +0.09(+1.11%)
Sep 24, 2004 8.554 8.560 8.483 8.518 15,584 -0.01(-0.14%)
Sep 23, 2004 8.560 8.642 8.501 8.530 40,316 +0.00(+0.00%)
Sep 22, 2004 8.613 8.631 8.530 8.530 61,830 -0.05(-0.55%)
Sep 21, 2004 8.577 8.601 8.530 8.577 17,617 -0.02(-0.27%)
Sep 20, 2004 8.595 8.601 8.530 8.601 22,191 +0.02(+0.21%)
Sep 17, 2004 8.536 8.601 8.530 8.583 34,387 -0.02(-0.21%)
Sep 16, 2004 8.542 8.601 8.542 8.601 59,797 +0.05(+0.62%)
Sep 15, 2004 8.589 8.589 8.542 8.548 36,081 +0.00(+0.00%)
Sep 14, 2004 8.542 8.560 8.542 8.548 63,862 +0.01(+0.07%)
Sep 13, 2004 8.507 8.560 8.507 8.542 23,715 +0.01(+0.14%)
Sep 10, 2004 8.518 8.619 8.501 8.530 116,545 -0.01(-0.07%)
Sep 09, 2004 8.513 8.560 8.507 8.536 92,829 -0.02(-0.21%)
Sep 08, 2004 8.507 8.554 8.483 8.554 37,436 +0.07(+0.83%)
Sep 07, 2004 8.530 8.536 8.483 8.483 23,376 -0.05(-0.55%)
Sep 03, 2004 8.513 8.560 8.501 8.530 131,282 -0.01(-0.07%)
Sep 02, 2004 8.560 8.560 8.530 8.536 197,686 -0.02(-0.28%)
Sep 01, 2004 8.524 8.560 8.524 8.560 68,605 +0.03(+0.35%)
Aug 31, 2004 8.530 8.530 8.471 8.530 44,720 +0.00(+0.00%)
Aug 30, 2004 8.324 8.583 8.324 8.530 92,490 +0.21(+2.48%)
Aug 27, 2004 8.229 8.324 8.229 8.324 28,289 +0.08(+1.00%)
Aug 26, 2004 8.300 8.335 8.235 8.241 48,786 -0.06(-0.71%)
Aug 25, 2004 8.353 8.371 8.288 8.300 34,726 -0.02(-0.28%)
Aug 24, 2004 8.300 8.400 8.300 8.324 27,950 +0.02(+0.28%)
Aug 23, 2004 8.377 8.377 8.259 8.300 61,152 -0.07(-0.85%)
Aug 20, 2004 8.371 8.424 8.324 8.371 21,682 -0.03(-0.35%)
Aug 19, 2004 8.306 8.412 8.300 8.400 51,496 +0.10(+1.21%)
Aug 18, 2004 8.235 8.312 8.235 8.300 37,775 +0.06(+0.79%)
Aug 17, 2004 8.347 8.400 8.206 8.235 107,906 -0.09(-1.13%)
Aug 16, 2004 8.377 8.383 8.271 8.330 43,196 -0.05(-0.63%)
Aug 13, 2004 8.383 8.389 8.324 8.383 43,704 +0.08(+0.92%)
Aug 12, 2004 8.282 8.318 8.253 8.306 19,141 +0.05(+0.57%)
Aug 11, 2004 8.271 8.276 8.253 8.259 18,294 -0.06(-0.78%)
Aug 10, 2004 8.300 8.341 8.294 8.324 40,485 -0.01(-0.07%)
Aug 09, 2004 8.318 8.353 8.300 8.330 21,513 +0.01(+0.14%)
Aug 06, 2004 8.276 8.324 8.276 8.318 15,923 +0.10(+1.22%)
Aug 05, 2004 8.229 8.229 8.211 8.217 10,841 -0.01(-0.14%)
Aug 04, 2004 8.247 8.253 8.229 8.229 25,917 -0.01(-0.14%)
Aug 03, 2004 8.206 8.241 8.170 8.241 32,016 +0.07(+0.87%)
Aug 02, 2004 8.141 8.223 8.141 8.170 34,048 +0.02(+0.29%)
Jul 30, 2004 8.135 8.200 8.135 8.147 50,141 +0.00(+0.00%)
Jul 29, 2004 8.099 8.170 8.087 8.147 111,632 +0.04(+0.51%)
Jul 28, 2004 8.011 8.105 8.011 8.105 32,524 +0.10(+1.25%)
Jul 27, 2004 7.999 8.052 7.993 8.005 35,912 -0.02(-0.22%)
Jul 26, 2004 8.023 8.052 7.999 8.023 23,207 +0.01(+0.07%)
Jul 23, 2004 8.023 8.046 7.964 8.017 85,545 -0.04(-0.51%)
Jul 22, 2004 8.040 8.058 7.999 8.058 15,923 +0.01(+0.15%)
Jul 21, 2004 8.046 8.087 7.969 8.046 38,114 -0.04(-0.51%)
Jul 20, 2004 8.135 8.147 8.087 8.087 41,502 -0.06(-0.72%)
Jul 19, 2004 8.211 8.211 8.123 8.147 57,256 -0.06(-0.72%)
Jul 16, 2004 8.164 8.206 8.152 8.206 19,480 +0.04(+0.43%)
Jul 15, 2004 8.135 8.211 8.135 8.170 80,802 +0.04(+0.44%)
Jul 14, 2004 8.105 8.147 8.017 8.135 42,349 +0.06(+0.73%)
Jul 13, 2004 8.093 8.117 8.023 8.076 42,857 -0.06(-0.73%)
Jul 12, 2004 8.164 8.182 8.028 8.135 37,945 -0.04(-0.51%)
Jul 09, 2004 8.141 8.229 8.141 8.176 33,032 +0.01(+0.14%)
Jul 08, 2004 8.206 8.259 8.164 8.164 47,939 -0.04(-0.43%)
Jul 07, 2004 8.129 8.200 8.117 8.200 24,732 +0.09(+1.17%)
Jul 06, 2004 8.058 8.111 8.040 8.105 26,764 +0.08(+0.96%)
Jul 02, 2004 7.999 8.099 7.993 8.028 78,939 +0.09(+1.12%)
Jul 01, 2004 7.863 7.952 7.851 7.940 40,655 +0.14(+1.82%)
Jun 30, 2004 7.745 7.828 7.721 7.798 36,759 +0.08(+1.07%)
Jun 29, 2004 7.657 7.727 7.651 7.716 58,103 +0.06(+0.77%)
Jun 28, 2004 7.792 7.792 7.586 7.657 95,709 -0.14(-1.74%)
Jun 25, 2004 7.798 7.822 7.727 7.792 35,573 +0.02(+0.30%)
Jun 24, 2004 7.763 7.863 7.763 7.769 52,004 -0.04(-0.45%)
Jun 23, 2004 7.798 7.881 7.733 7.804 53,190 +0.01(+0.08%)
Jun 22, 2004 7.804 7.804 7.716 7.798 44,382 -0.02(-0.30%)
Jun 21, 2004 7.910 7.910 7.810 7.822 14,229 -0.05(-0.67%)
Jun 18, 2004 7.857 7.987 7.822 7.875 28,628 +0.02(+0.30%)
Jun 17, 2004 7.822 7.934 7.792 7.851 19,819 +0.05(+0.61%)
Jun 16, 2004 7.863 7.899 7.745 7.804 77,583 -0.05(-0.68%)
Jun 15, 2004 7.863 7.940 7.798 7.857 38,961 +0.01(+0.08%)
Jun 14, 2004 7.810 7.999 7.786 7.851 71,485 -0.14(-1.70%)
Jun 10, 2004 7.940 7.993 7.875 7.987 46,076 +0.05(+0.67%)
Jun 09, 2004 7.904 7.975 7.893 7.934 35,234 -0.01(-0.07%)
Jun 08, 2004 8.076 8.087 7.922 7.940 50,988 -0.11(-1.39%)
Jun 07, 2004 8.129 8.229 7.975 8.052 58,442 -0.08(-0.94%)
Jun 04, 2004 8.099 8.164 8.076 8.129 18,803 +0.00(+0.00%)
Jun 03, 2004 8.076 8.176 8.058 8.129 38,791 +0.10(+1.25%)
Jun 02, 2004 8.147 8.147 7.940 8.028 39,808 -0.11(-1.38%)
Jun 01, 2004 8.206 8.259 8.058 8.141 27,442 +0.08(+1.03%)
May 28, 2004 7.981 8.087 7.969 8.058 32,693 +0.12(+1.49%)
May 27, 2004 7.922 7.993 7.910 7.940 37,098 +0.01(+0.15%)
May 26, 2004 7.969 7.993 7.904 7.928 29,475 -0.01(-0.15%)
May 25, 2004 7.798 7.999 7.798 7.940 57,256 +0.04(+0.45%)
May 24, 2004 7.757 7.904 7.716 7.904 71,993 +0.15(+1.90%)
May 21, 2004 7.674 7.763 7.645 7.757 46,414 +0.09(+1.15%)
May 20, 2004 7.651 7.751 7.627 7.668 71,485 -0.03(-0.38%)
May 19, 2004 7.721 7.733 7.645 7.698 98,419 -0.16(-2.03%)
May 18, 2004 7.792 7.904 7.763 7.857 54,545 +0.04(+0.53%)
May 17, 2004 7.704 7.904 7.674 7.816 49,294 +0.09(+1.15%)
May 14, 2004 7.686 7.733 7.615 7.727 34,218 +0.06(+0.77%)
May 13, 2004 7.792 7.792 7.627 7.668 60,644 -0.24(-3.06%)
May 12, 2004 7.822 7.910 7.822 7.910 41,163 +0.05(+0.68%)
May 11, 2004 7.686 7.857 7.645 7.857 52,004 +0.15(+1.99%)
May 10, 2004 7.763 7.851 7.674 7.704 125,015 -0.19(-2.39%)
May 07, 2004 7.910 7.910 7.816 7.893 35,404 -0.14(-1.69%)
May 06, 2004 7.916 8.028 7.910 8.028 91,813 +0.07(+0.89%)
May 05, 2004 7.910 8.017 7.910 7.958 42,688 +0.05(+0.67%)
May 04, 2004 8.058 8.117 7.822 7.904 84,868 -0.15(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.