Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.200 -0.100 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.86 14.99 14.09 14.39 18,100 -0.44(-2.97%)
Apr 29, 2021 14.70 14.97 14.65 14.83 9,808 -0.10(-0.67%)
Apr 28, 2021 14.65 15.94 14.63 14.93 8,840 -0.45(-2.93%)
Apr 27, 2021 15.11 15.66 14.39 15.38 19,583 +0.23(+1.52%)
Apr 26, 2021 15.23 16.26 15.05 15.15 20,219 -0.07(-0.46%)
Apr 23, 2021 14.75 15.82 14.52 15.22 49,600 +0.14(+0.93%)
Apr 22, 2021 15.11 16.09 14.81 15.08 10,813 -0.22(-1.44%)
Apr 21, 2021 15.69 16.02 14.94 15.30 7,196 -0.23(-1.48%)
Apr 20, 2021 14.47 15.82 14.30 15.53 16,078 +0.68(+4.58%)
Apr 19, 2021 17.38 17.38 14.53 14.85 39,644 -1.65(-10.00%)
Apr 16, 2021 15.56 16.50 14.39 16.50 23,800 +1.06(+6.87%)
Apr 15, 2021 14.61 15.44 13.30 15.44 40,267 +0.44(+2.93%)
Apr 14, 2021 17.12 17.38 14.28 15.00 67,993 -2.17(-12.64%)
Apr 13, 2021 17.52 18.13 16.51 17.17 31,591 -0.03(-0.17%)
Apr 12, 2021 16.50 18.25 16.00 17.20 121,019 +0.80(+4.88%)
Apr 09, 2021 14.36 17.00 14.36 16.40 164,100 +2.20(+15.49%)
Apr 08, 2021 13.67 15.79 12.70 14.20 163,016 +0.35(+2.53%)
Apr 07, 2021 15.54 15.54 12.61 13.85 53,629 -1.15(-7.67%)
Apr 06, 2021 12.36 15.89 12.13 15.00 128,694 +2.50(+20.02%)
Apr 05, 2021 12.64 12.64 12.10 12.50 5,154 +0.37(+3.03%)
Apr 01, 2021 12.11 12.48 12.02 12.13 5,400 +0.00(+0.00%)
Mar 31, 2021 12.18 12.54 12.06 12.13 1,714 -0.07(-0.57%)
Mar 30, 2021 12.15 12.29 11.76 12.20 2,258 -0.06(-0.49%)
Mar 29, 2021 12.23 12.76 11.67 12.26 5,377 +0.17(+1.41%)
Mar 26, 2021 12.52 12.79 12.09 12.09 2,200 -0.11(-0.90%)
Mar 25, 2021 12.43 12.43 11.82 12.20 5,974 -0.26(-2.09%)
Mar 24, 2021 11.95 12.50 11.95 12.46 24,164 +0.43(+3.57%)
Mar 23, 2021 11.67 12.16 11.67 12.03 12,442 -0.41(-3.30%)
Mar 22, 2021 12.63 13.19 12.09 12.44 6,580 +0.01(+0.10%)
Mar 19, 2021 12.20 12.44 12.02 12.43 4,500 +0.46(+3.82%)
Mar 18, 2021 12.29 12.29 11.95 11.97 10,405 -0.20(-1.66%)
Mar 17, 2021 12.65 12.65 11.79 12.17 11,615 -0.44(-3.48%)
Mar 16, 2021 13.59 13.59 12.45 12.61 8,638 -0.78(-5.83%)
Mar 15, 2021 13.50 13.90 13.10 13.39 23,703 +0.41(+3.16%)
Mar 12, 2021 11.91 13.66 11.90 12.98 40,500 +1.08(+9.08%)
Mar 11, 2021 11.93 12.07 11.81 11.90 5,443 -0.29(-2.38%)
Mar 10, 2021 12.21 12.22 11.72 12.19 3,440 -0.22(-1.77%)
Mar 09, 2021 12.48 12.48 11.76 12.41 4,194 +0.02(+0.16%)
Mar 08, 2021 12.06 12.49 11.80 12.39 19,026 +0.69(+5.89%)
Mar 05, 2021 11.98 11.98 11.31 11.70 10,500 +0.14(+1.22%)
Mar 04, 2021 11.31 11.70 11.20 11.56 18,583 -0.14(-1.20%)
Mar 03, 2021 12.10 12.10 11.30 11.70 10,613 -0.10(-0.85%)
Mar 02, 2021 11.82 11.99 11.75 11.80 6,165 -0.11(-0.97%)
Mar 01, 2021 11.73 12.10 11.50 11.91 11,141 +0.09(+0.80%)
Feb 26, 2021 11.47 11.90 11.25 11.82 10,700 -0.38(-3.11%)
Feb 25, 2021 12.87 12.87 12.00 12.20 4,979 +0.00(+0.00%)
Feb 24, 2021 11.37 12.70 11.37 12.20 9,418 +0.60(+5.20%)
Feb 23, 2021 11.50 12.25 11.47 11.60 21,015 -0.60(-4.95%)
Feb 22, 2021 12.55 13.06 11.81 12.20 10,870 -0.31(-2.48%)
Feb 19, 2021 11.54 12.99 11.54 12.51 10,500 +0.40(+3.32%)
Feb 18, 2021 12.50 12.92 11.69 12.11 5,165 -0.45(-3.60%)
Feb 17, 2021 12.32 13.01 12.26 12.56 4,884 -0.53(-4.03%)
Feb 16, 2021 13.20 13.50 12.54 13.09 10,203 -0.11(-0.85%)
Feb 12, 2021 12.30 13.25 12.23 13.20 13,200 +0.76(+6.11%)
Feb 11, 2021 12.72 13.25 11.25 12.44 64,523 -0.36(-2.81%)
Feb 10, 2021 13.16 13.25 12.50 12.80 18,532 -0.45(-3.40%)
Feb 09, 2021 12.54 13.52 12.50 13.25 20,075 +0.35(+2.71%)
Feb 08, 2021 13.49 13.80 12.90 12.90 24,694 -0.49(-3.66%)
Feb 05, 2021 12.25 13.50 12.25 13.39 50,700 +1.25(+10.30%)
Feb 04, 2021 11.50 12.14 11.50 12.14 22,272 +0.65(+5.61%)
Feb 03, 2021 11.20 11.64 11.15 11.49 30,008 +0.29(+2.63%)
Feb 02, 2021 10.75 11.35 10.75 11.20 17,005 -0.29(-2.49%)
Feb 01, 2021 10.77 11.49 10.77 11.49 12,733 +0.24(+2.10%)
Jan 29, 2021 11.44 12.00 11.06 11.25 5,100 -0.02(-0.18%)
Jan 28, 2021 11.75 11.77 11.08 11.27 10,268 -0.08(-0.70%)
Jan 27, 2021 11.12 11.87 10.84 11.35 15,469 +0.09(+0.80%)
Jan 26, 2021 11.88 12.34 10.80 11.26 51,467 -0.49(-4.17%)
Jan 25, 2021 11.84 12.33 11.30 11.75 23,323 -0.22(-1.84%)
Jan 22, 2021 12.30 12.34 11.50 11.97 50,600 -0.26(-2.13%)
Jan 21, 2021 11.50 12.23 11.00 12.23 27,652 +0.79(+6.88%)
Jan 20, 2021 11.80 12.16 11.21 11.44 34,793 -0.56(-4.65%)
Jan 19, 2021 12.40 12.40 11.74 12.00 29,402 -0.45(-3.61%)
Jan 15, 2021 12.90 12.90 12.03 12.45 6,000 -0.35(-2.73%)
Jan 14, 2021 13.84 13.99 12.76 12.80 40,464 -0.49(-3.69%)
Jan 13, 2021 12.43 13.30 12.43 13.29 11,097 +0.75(+5.98%)
Jan 12, 2021 12.37 13.50 11.77 12.54 34,952 -0.16(-1.26%)
Jan 11, 2021 13.00 15.11 12.07 12.70 224,842 -0.30(-2.31%)
Jan 08, 2021 13.40 13.40 12.89 13.00 14,600 -0.40(-2.99%)
Jan 07, 2021 12.50 13.40 11.92 13.40 58,743 +1.16(+9.48%)
Jan 06, 2021 12.20 12.34 12.02 12.24 16,543 +0.16(+1.32%)
Jan 05, 2021 11.30 12.16 11.30 12.08 10,246 +0.63(+5.50%)
Jan 04, 2021 12.48 12.51 11.08 11.45 28,348 -1.10(-8.76%)
Dec 31, 2020 12.55 12.55 12.55 23,299 -0.22(-1.72%)
Dec 30, 2020 11.43 12.77 11.43 12.77 23,299 +1.09(+9.33%)
Dec 29, 2020 11.15 11.76 10.71 11.68 23,582 -0.10(-0.85%)
Dec 28, 2020 11.27 11.93 11.21 11.78 20,372 +0.30(+2.64%)
Dec 24, 2020 12.65 14.00 10.71 11.48 161,700 -0.87(-7.07%)
Dec 23, 2020 12.32 12.50 11.80 12.35 24,650 +0.17(+1.40%)
Dec 22, 2020 12.09 12.60 11.61 12.18 46,489 +0.00(+0.00%)
Dec 21, 2020 11.75 12.39 11.26 12.18 62,510 +0.28(+2.35%)
Dec 18, 2020 12.19 12.68 11.72 11.90 28,100 -0.17(-1.41%)
Dec 17, 2020 11.94 12.80 11.84 12.07 25,685 -0.03(-0.25%)
Dec 16, 2020 11.80 12.41 11.60 12.10 29,721 -0.02(-0.17%)
Dec 15, 2020 12.68 12.80 11.42 12.12 38,922 -0.19(-1.54%)
Dec 14, 2020 12.40 12.75 12.20 12.31 24,914 +0.11(+0.90%)
Dec 11, 2020 12.43 12.80 11.13 12.20 48,200 -0.41(-3.25%)
Dec 10, 2020 12.32 13.20 12.10 12.61 51,882 -0.24(-1.87%)
Dec 09, 2020 12.60 13.52 12.01 12.85 112,124 +0.90(+7.53%)
Dec 08, 2020 11.58 12.47 11.00 11.95 82,379 +0.16(+1.36%)
Dec 07, 2020 14.50 14.50 11.23 11.79 225,610 -2.62(-18.18%)
Dec 04, 2020 11.88 14.41 11.88 14.41 326,900 +2.54(+21.40%)
Dec 03, 2020 11.11 12.20 10.22 11.87 209,168 +0.52(+4.58%)
Dec 02, 2020 9.430 11.52 8.710 11.35 222,456 +2.24(+24.59%)
Dec 01, 2020 9.500 9.500 9.000 9.110 74,209 -0.38(-4.00%)
Nov 30, 2020 9.000 9.500 8.050 9.490 210,555 +0.91(+10.61%)
Nov 27, 2020 8.400 8.700 8.000 8.580 78,100 +0.09(+1.06%)
Nov 25, 2020 8.000 9.760 7.240 8.490 260,300 +0.36(+4.43%)
Nov 24, 2020 7.180 8.500 6.500 8.130 174,567 +1.19(+17.15%)
Nov 23, 2020 7.670 7.815 6.800 6.940 94,702 -0.58(-7.71%)
Nov 20, 2020 6.320 7.680 6.120 7.520 139,800 +1.27(+20.32%)
Nov 19, 2020 6.020 6.660 5.480 6.250 111,967 -0.20(-3.10%)
Nov 18, 2020 5.610 6.570 5.610 6.450 92,567 +0.95(+17.27%)
Nov 17, 2020 5.450 5.800 5.370 5.500 35,951 +0.15(+2.80%)
Nov 16, 2020 5.080 5.500 4.973 5.350 277,023 +0.36(+7.21%)
Nov 13, 2020 5.270 5.550 4.750 4.990 54,000 +0.12(+2.46%)
Nov 12, 2020 4.670 5.013 4.560 4.870 21,823 +0.10(+2.10%)
Nov 11, 2020 4.700 4.925 4.570 4.770 30,160 -0.03(-0.63%)
Nov 10, 2020 5.700 5.700 4.800 4.800 74,654 -0.90(-15.79%)
Nov 09, 2020 5.500 5.820 5.180 5.700 119,381 +0.05(+0.88%)
Nov 06, 2020 5.780 6.180 5.650 5.650 48,600 -0.21(-3.58%)
Nov 05, 2020 5.810 5.980 5.640 5.860 79,527 -0.05(-0.85%)
Nov 04, 2020 6.380 6.600 5.750 5.910 137,047 -0.34(-5.44%)
Nov 03, 2020 6.200 6.610 6.182 6.250 94,097 +0.22(+3.65%)
Nov 02, 2020 6.160 6.720 6.030 6.030 112,283 -0.13(-2.11%)
Oct 30, 2020 6.310 6.770 6.035 6.160 114,500 -0.34(-5.23%)
Oct 29, 2020 6.210 6.700 5.910 6.500 162,551 +0.16(+2.52%)
Oct 28, 2020 6.570 7.970 6.220 6.340 534,603 -0.76(-10.70%)
Oct 27, 2020 6.750 7.240 6.720 7.100 212,143 +0.34(+5.03%)
Oct 26, 2020 6.590 7.490 6.250 6.760 365,964 -0.11(-1.60%)
Oct 23, 2020 6.050 7.870 5.940 6.870 620,000 +0.80(+13.18%)
Oct 22, 2020 5.910 6.600 5.700 6.070 300,785 +0.04(+0.66%)
Oct 21, 2020 6.840 7.370 5.740 6.030 705,371 -1.37(-18.51%)
Oct 20, 2020 5.900 7.480 5.700 7.400 1,942,765 +1.74(+30.74%)
Oct 19, 2020 4.300 5.800 4.300 5.660 997,223 +1.45(+34.44%)
Oct 16, 2020 3.810 4.430 3.710 4.210 299,500 +0.64(+17.93%)
Oct 15, 2020 3.350 3.670 3.080 3.570 98,633 +0.27(+8.18%)
Oct 14, 2020 3.300 3.320 3.160 3.300 75,869 +0.00(+0.00%)
Oct 13, 2020 3.150 3.300 2.960 3.300 163,964 +0.10(+3.12%)
Oct 12, 2020 3.100 3.390 3.100 3.200 135,518 +0.10(+3.23%)
Oct 09, 2020 2.790 3.190 2.490 3.100 285,700 +0.33(+11.91%)
Oct 08, 2020 2.750 3.070 2.600 2.770 236,617 -0.02(-0.72%)
Oct 07, 2020 2.150 2.800 2.150 2.790 443,939 +0.54(+24.00%)
Oct 06, 2020 2.260 2.290 2.080 2.250 201,577 -0.01(-0.44%)
Oct 05, 2020 1.960 2.290 1.940 2.260 340,628 +0.36(+18.95%)
Oct 02, 2020 1.810 1.940 1.805 1.900 87,700 +0.05(+2.70%)
Oct 01, 2020 1.710 1.890 1.710 1.850 39,918 +0.15(+8.82%)
Sep 30, 2020 1.700 1.740 1.630 1.700 289,495 +0.03(+2.09%)
Sep 29, 2020 1.620 1.680 1.620 1.665 79,486 +0.02(+0.93%)
Sep 28, 2020 1.480 1.724 1.480 1.650 112,167 +0.14(+9.26%)
Sep 25, 2020 1.470 1.566 1.465 1.510 172,900 +0.05(+3.42%)
Sep 24, 2020 1.470 1.470 1.410 1.460 17,071 -0.01(-0.68%)
Sep 23, 2020 1.590 1.588 1.350 1.470 81,566 -0.11(-6.96%)
Sep 22, 2020 1.680 1.680 1.510 1.580 88,653 -0.02(-1.25%)
Sep 21, 2020 1.520 1.600 1.520 1.600 69,842 +0.09(+5.96%)
Sep 18, 2020 1.530 1.540 1.470 1.510 18,300 -0.02(-1.31%)
Sep 17, 2020 1.350 1.560 1.330 1.530 73,656 +0.18(+13.33%)
Sep 16, 2020 1.290 1.350 1.290 1.350 3,695 -0.00(-0.32%)
Sep 15, 2020 1.375 1.380 1.290 1.354 15,995 +0.01(+1.07%)
Sep 14, 2020 1.340 1.399 1.340 1.340 9,903 -0.02(-1.47%)
Sep 11, 2020 1.340 1.360 1.270 1.360 44,300 +0.05(+3.82%)
Sep 10, 2020 1.330 1.390 1.300 1.310 34,534 -0.07(-5.07%)
Sep 09, 2020 1.400 1.400 1.330 1.380 47,495 +0.00(+0.00%)
Sep 08, 2020 1.290 1.400 1.270 1.380 14,718 +0.05(+3.76%)
Sep 04, 2020 1.390 1.420 1.260 1.330 98,900 -0.06(-4.32%)
Sep 03, 2020 1.430 1.470 1.380 1.390 35,234 -0.07(-4.79%)
Sep 02, 2020 1.480 1.480 1.440 1.460 40,667 +0.00(+0.00%)
Sep 01, 2020 1.440 1.500 1.440 1.460 18,701 +0.02(+1.39%)
Aug 31, 2020 1.420 1.474 1.420 1.440 13,914 -0.01(-0.69%)
Aug 28, 2020 1.450 1.490 1.450 1.450 14,600 -0.01(-0.68%)
Aug 27, 2020 1.460 1.490 1.450 1.460 10,845 -0.02(-1.35%)
Aug 26, 2020 1.490 1.500 1.460 1.480 21,967 +0.02(+1.37%)
Aug 25, 2020 1.520 1.520 1.420 1.460 36,249 -0.02(-1.35%)
Aug 24, 2020 1.500 1.500 1.440 1.480 38,847 -0.02(-1.33%)
Aug 21, 2020 1.500 1.520 1.450 1.500 28,800 +0.02(+1.36%)
Aug 20, 2020 1.580 1.610 1.410 1.480 50,281 -0.10(-6.32%)
Aug 19, 2020 1.544 1.580 1.490 1.580 55,027 +0.11(+7.46%)
Aug 18, 2020 1.760 1.760 1.470 1.470 52,524 -0.04(-2.65%)
Aug 17, 2020 1.570 1.620 1.470 1.510 85,170 -0.09(-5.63%)
Aug 14, 2020 1.690 1.690 1.560 1.600 56,700 -0.05(-3.03%)
Aug 13, 2020 1.570 1.686 1.570 1.650 34,452 +0.05(+3.12%)
Aug 12, 2020 1.630 1.700 1.600 1.600 31,084 -0.02(-1.23%)
Aug 11, 2020 1.650 1.720 1.600 1.620 81,010 -0.05(-2.99%)
Aug 10, 2020 1.690 1.725 1.650 1.670 123,000 +0.00(+0.18%)
Aug 07, 2020 1.740 1.740 1.615 1.667 98,100 -0.07(-4.20%)
Aug 06, 2020 1.750 1.780 1.740 1.740 44,851 -0.01(-0.57%)
Aug 05, 2020 1.770 1.830 1.750 1.750 63,465 -0.06(-3.31%)
Aug 04, 2020 1.770 1.810 1.750 1.810 48,844 +0.06(+3.43%)
Aug 03, 2020 1.700 1.840 1.700 1.750 79,740 -0.03(-1.75%)
Jul 31, 2020 1.790 1.800 1.700 1.781 259,900 -0.02(-1.04%)
Jul 30, 2020 1.610 1.810 1.550 1.800 403,266 +0.09(+5.26%)
Jul 29, 2020 1.790 1.950 1.630 1.710 253,752 +0.00(+0.00%)
Jul 28, 2020 1.750 1.800 1.610 1.710 371,121 -0.15(-8.06%)
Jul 27, 2020 1.610 1.860 1.570 1.860 1,428,480 +0.09(+5.08%)
Jul 24, 2020 2.040 2.480 1.620 1.770 60,656,700 +0.62(+54.59%)
Jul 23, 2020 1.110 1.190 1.100 1.145 51,769 +0.01(+0.44%)
Jul 22, 2020 1.100 1.160 1.100 1.140 31,894 -0.02(-1.49%)
Jul 21, 2020 1.200 1.200 1.100 1.157 30,638 +0.04(+3.33%)
Jul 20, 2020 1.170 1.230 1.100 1.120 60,303 -0.07(-5.88%)
Jul 17, 2020 1.180 1.240 1.160 1.190 172,700 +0.04(+3.48%)
Jul 16, 2020 1.090 1.160 1.060 1.150 72,667 +0.07(+6.48%)
Jul 15, 2020 1.000 1.100 1.000 1.080 54,802 +0.08(+8.40%)
Jul 14, 2020 1.010 1.030 0.9600 0.9963 88,928 -0.03(-3.27%)
Jul 13, 2020 1.050 1.066 1.010 1.030 76,794 -0.04(-3.74%)
Jul 10, 2020 1.110 1.150 1.050 1.070 102,600 -0.05(-4.46%)
Jul 09, 2020 1.200 1.220 1.110 1.120 124,111 -0.07(-5.88%)
Jul 08, 2020 1.110 1.230 1.110 1.190 114,905 +0.08(+7.21%)
Jul 07, 2020 1.120 1.190 1.110 1.110 146,472 -0.03(-2.63%)
Jul 06, 2020 1.120 1.200 1.110 1.140 55,266 +0.00(+0.00%)
Jul 02, 2020 1.070 1.190 1.070 1.140 158,100 +0.06(+5.56%)
Jul 01, 2020 1.150 1.150 1.050 1.080 128,419 -0.02(-1.82%)
Jun 30, 2020 1.080 1.200 1.010 1.100 246,153 -0.01(-0.89%)
Jun 29, 2020 1.150 1.180 1.070 1.110 123,196 -0.03(-2.50%)
Jun 26, 2020 1.230 1.280 1.050 1.138 382,500 -0.10(-8.19%)
Jun 25, 2020 1.410 1.450 1.220 1.240 349,285 -0.06(-4.62%)
Jun 24, 2020 1.200 1.445 1.157 1.300 423,526 +0.04(+3.17%)
Jun 23, 2020 1.230 1.310 1.185 1.260 153,494 +0.00(+0.00%)
Jun 22, 2020 1.150 1.290 1.150 1.260 260,247 +0.02(+1.61%)
Jun 19, 2020 1.260 1.410 1.150 1.240 361,800 -0.11(-8.15%)
Jun 18, 2020 1.170 1.700 1.150 1.350 1,928,076 +0.17(+14.41%)
Jun 17, 2020 1.040 1.360 1.010 1.180 565,658 +0.14(+13.46%)
Jun 16, 2020 1.110 1.110 1.010 1.040 100,436 +0.01(+0.97%)
Jun 15, 2020 0.9700 1.180 0.8000 1.030 262,371 +0.05(+5.10%)
Jun 12, 2020 1.170 1.170 0.9600 0.9800 164,000 -0.04(-3.92%)
Jun 11, 2020 1.020 1.150 0.9500 1.020 260,241 -0.26(-20.31%)
Jun 10, 2020 1.460 1.460 1.010 1.280 725,418 -0.34(-20.99%)
Jun 09, 2020 0.9300 1.930 0.8700 1.620 5,040,167 +0.72(+80.00%)
Jun 08, 2020 0.8700 0.9700 0.8700 0.9000 316,609 +0.07(+8.32%)
Jun 05, 2020 0.7800 0.8500 0.7800 0.8309 152,200 +0.07(+9.31%)
Jun 04, 2020 0.7553 0.8000 0.7300 0.7601 89,531 +0.02(+3.23%)
Jun 03, 2020 0.7800 0.8257 0.7289 0.7363 46,694 -0.05(-6.80%)
Jun 02, 2020 0.8000 0.8700 0.7700 0.7900 59,652 -0.03(-4.14%)
Jun 01, 2020 0.7948 0.8500 0.7800 0.8241 46,250 +0.06(+7.58%)
May 29, 2020 0.8681 0.8681 0.7400 0.7660 52,100 -0.12(-13.93%)
May 28, 2020 0.9400 1.090 0.8000 0.8900 112,712 +0.07(+8.54%)
May 27, 2020 0.7499 0.9525 0.6901 0.8200 293,506 +0.10(+13.89%)
May 26, 2020 0.7600 0.7600 0.7000 0.7200 63,433 -0.02(-3.32%)
May 22, 2020 0.7499 0.8000 0.7000 0.7447 165,400 +0.04(+6.40%)
May 21, 2020 0.7200 0.7200 0.6800 0.6999 14,260 -0.01(-1.77%)
May 20, 2020 0.7400 0.7700 0.6680 0.7125 54,580 +0.00(+0.35%)
May 19, 2020 0.6900 0.7400 0.6900 0.7100 7,486 +0.02(+2.88%)
May 18, 2020 0.6500 0.7000 0.6500 0.6901 13,293 +0.02(+3.00%)
May 15, 2020 0.6900 0.7300 0.6600 0.6700 36,000 -0.07(-9.46%)
May 14, 2020 0.6700 0.7500 0.6300 0.7400 30,987 +0.03(+4.24%)
May 13, 2020 0.7300 0.7600 0.6000 0.7099 51,533 -0.00(-0.01%)
May 12, 2020 0.7700 0.8000 0.6800 0.7100 152,106 -0.06(-7.79%)
May 11, 2020 0.7200 0.9000 0.7000 0.7700 147,253 +0.07(+9.70%)
May 08, 2020 0.7200 0.7200 0.6700 0.7019 33,500 +0.02(+3.22%)
May 07, 2020 0.7000 0.7112 0.6700 0.6800 20,921 -0.01(-1.46%)
May 06, 2020 0.7629 0.7629 0.6900 0.6901 66,132 -0.04(-5.47%)
May 05, 2020 0.7500 0.7900 0.7300 0.7300 121,599 -0.03(-3.41%)
May 04, 2020 0.7100 0.7900 0.6700 0.7558 139,779 +0.02(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.