Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.040 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.066 3.088 3.043 3.077 346,154 +0.02(+0.61%)
Apr 28, 2011 3.029 3.064 3.024 3.059 442,291 +0.03(+0.96%)
Apr 27, 2011 3.066 3.066 3.016 3.029 851,312 -0.02(-0.52%)
Apr 26, 2011 3.064 3.074 3.043 3.045 822,262 -0.01(-0.26%)
Apr 25, 2011 3.032 3.069 3.028 3.053 441,467 +0.03(+1.05%)
Apr 21, 2011 3.051 3.069 2.998 3.022 624,534 -0.03(-1.13%)
Apr 20, 2011 3.106 3.106 3.048 3.056 648,285 -0.04(-1.37%)
Apr 19, 2011 3.088 3.098 3.077 3.098 444,835 +0.02(+0.51%)
Apr 18, 2011 3.040 3.093 3.032 3.082 571,798 +0.04(+1.30%)
Apr 15, 2011 3.019 3.045 3.008 3.043 553,320 +0.01(+0.44%)
Apr 14, 2011 3.003 3.040 2.990 3.029 454,945 +0.03(+0.88%)
Apr 13, 2011 2.961 3.016 2.961 3.003 324,445 +0.04(+1.52%)
Apr 12, 2011 2.966 2.966 2.950 2.958 349,840 -0.00(-0.09%)
Apr 11, 2011 3.000 3.000 2.958 2.961 418,382 -0.00(-0.09%)
Apr 08, 2011 3.014 3.061 2.929 2.963 776,518 -0.04(-1.50%)
Apr 07, 2011 3.024 3.024 2.979 3.008 491,709 -0.01(-0.35%)
Apr 06, 2011 2.993 3.024 2.977 3.019 471,479 +0.03(+0.88%)
Apr 05, 2011 2.940 2.995 2.939 2.993 560,959 +0.05(+1.79%)
Apr 04, 2011 2.935 2.953 2.927 2.940 574,003 +0.03(+0.90%)
Apr 01, 2011 2.927 2.930 2.906 2.914 337,186 +0.01(+0.18%)
Mar 31, 2011 2.922 2.935 2.909 2.909 372,266 -0.00(-0.09%)
Mar 30, 2011 2.935 2.937 2.909 2.911 310,585 -0.01(-0.27%)
Mar 29, 2011 2.914 2.937 2.911 2.919 336,307 +0.02(+0.63%)
Mar 28, 2011 2.906 2.914 2.898 2.901 478,802 -0.01(-0.18%)
Mar 25, 2011 2.943 2.953 2.895 2.906 518,305 -0.03(-0.90%)
Mar 24, 2011 2.909 2.943 2.903 2.932 513,913 +0.02(+0.81%)
Mar 23, 2011 2.906 2.911 2.895 2.909 432,482 +0.01(+0.45%)
Mar 22, 2011 2.924 2.924 2.888 2.895 374,691 -0.02(-0.54%)
Mar 21, 2011 2.909 2.911 2.895 2.911 762,163 +0.01(+0.27%)
Mar 18, 2011 2.909 2.909 2.872 2.903 488,648 +0.03(+0.91%)
Mar 17, 2011 2.853 2.885 2.853 2.877 417,551 +0.03(+1.01%)
Mar 16, 2011 2.861 2.901 2.848 2.848 345,030 -0.01(-0.18%)
Mar 15, 2011 2.841 2.864 2.838 2.853 698,880 +0.01(+0.28%)
Mar 14, 2011 2.877 2.877 2.832 2.845 576,298 -0.02(-0.82%)
Mar 11, 2011 2.901 2.901 2.869 2.869 471,475 -0.04(-1.44%)
Mar 10, 2011 2.927 2.927 2.885 2.911 373,222 -0.01(-0.36%)
Mar 09, 2011 2.922 2.943 2.914 2.922 765,272 +0.02(+0.68%)
Mar 08, 2011 2.884 2.905 2.881 2.902 414,317 +0.03(+0.91%)
Mar 07, 2011 2.886 2.886 2.871 2.876 450,808 +0.00(+0.00%)
Mar 04, 2011 2.884 2.886 2.865 2.876 449,885 -0.01(-0.27%)
Mar 03, 2011 2.868 2.884 2.858 2.884 399,783 +0.02(+0.64%)
Mar 02, 2011 2.858 2.878 2.849 2.865 721,636 +0.01(+0.27%)
Mar 01, 2011 2.852 2.858 2.845 2.858 694,836 +0.02(+0.55%)
Feb 28, 2011 2.808 2.845 2.808 2.842 849,453 +0.04(+1.59%)
Feb 25, 2011 2.800 2.813 2.790 2.798 719,138 +0.01(+0.28%)
Feb 24, 2011 2.764 2.800 2.756 2.790 603,537 +0.04(+1.33%)
Feb 23, 2011 2.748 2.757 2.735 2.753 358,283 +0.02(+0.67%)
Feb 22, 2011 2.779 2.779 2.730 2.735 620,497 -0.06(-2.06%)
Feb 18, 2011 2.779 2.792 2.773 2.792 415,195 +0.01(+0.47%)
Feb 17, 2011 2.748 2.779 2.748 2.779 427,116 +0.02(+0.85%)
Feb 16, 2011 2.745 2.756 2.738 2.756 398,970 +0.01(+0.28%)
Feb 15, 2011 2.743 2.748 2.735 2.748 404,891 +0.01(+0.19%)
Feb 14, 2011 2.753 2.753 2.732 2.743 447,455 -0.00(-0.10%)
Feb 11, 2011 2.743 2.753 2.735 2.745 279,622 +0.02(+0.57%)
Feb 10, 2011 2.740 2.751 2.727 2.730 253,036 -0.02(-0.74%)
Feb 09, 2011 2.740 2.761 2.722 2.750 950,401 +0.03(+1.09%)
Feb 08, 2011 2.718 2.726 2.705 2.721 468,740 +0.00(+0.10%)
Feb 07, 2011 2.697 2.721 2.695 2.718 632,926 +0.02(+0.58%)
Feb 04, 2011 2.682 2.708 2.682 2.702 809,794 +0.01(+0.19%)
Feb 03, 2011 2.702 2.702 2.687 2.697 461,130 +0.00(+0.00%)
Feb 02, 2011 2.710 2.715 2.695 2.697 732,215 -0.01(-0.38%)
Feb 01, 2011 2.710 2.713 2.700 2.708 653,887 +0.00(+0.10%)
Jan 31, 2011 2.679 2.713 2.679 2.705 583,637 +0.03(+1.06%)
Jan 28, 2011 2.713 2.713 2.671 2.677 363,303 -0.03(-1.15%)
Jan 27, 2011 2.695 2.708 2.689 2.708 947,462 +0.01(+0.48%)
Jan 26, 2011 2.695 2.705 2.677 2.695 807,344 -0.00(-0.10%)
Jan 25, 2011 2.695 2.702 2.682 2.697 769,926 +0.02(+0.58%)
Jan 24, 2011 2.632 2.689 2.632 2.682 722,624 +0.04(+1.47%)
Jan 21, 2011 2.643 2.651 2.627 2.643 492,310 -0.01(-0.20%)
Jan 20, 2011 2.630 2.653 2.617 2.648 519,601 +0.02(+0.69%)
Jan 19, 2011 2.614 2.635 2.599 2.630 372,176 +0.02(+0.69%)
Jan 18, 2011 2.656 2.656 2.612 2.612 765,353 -0.04(-1.37%)
Jan 14, 2011 2.661 2.661 2.617 2.648 378,876 -0.01(-0.29%)
Jan 13, 2011 2.643 2.669 2.638 2.656 364,299 +0.00(+0.00%)
Jan 12, 2011 2.700 2.705 2.620 2.656 643,860 -0.03(-1.06%)
Jan 11, 2011 2.695 2.700 2.677 2.684 823,063 +0.00(+0.14%)
Jan 10, 2011 2.693 2.693 2.665 2.680 524,339 +0.01(+0.19%)
Jan 07, 2011 2.655 2.680 2.655 2.675 1,291,058 +0.02(+0.78%)
Jan 06, 2011 2.634 2.662 2.629 2.655 439,585 +0.01(+0.49%)
Jan 05, 2011 2.673 2.673 2.626 2.642 694,074 -0.03(-1.06%)
Jan 04, 2011 2.686 2.688 2.652 2.670 808,695 +0.00(+0.10%)
Jan 03, 2011 2.621 2.698 2.599 2.668 1,004,331 +0.05(+1.77%)
Dec 31, 2010 2.554 2.632 2.544 2.621 584,086 +0.06(+2.21%)
Dec 30, 2010 2.508 2.583 2.493 2.565 1,929,911 -0.05(-1.77%)
Dec 29, 2010 2.588 2.632 2.588 2.611 799,941 +0.03(+1.10%)
Dec 28, 2010 2.614 2.614 2.573 2.583 925,325 -0.01(-0.47%)
Dec 27, 2010 2.551 2.595 2.541 2.595 1,037,638 +0.06(+2.30%)
Dec 23, 2010 2.532 2.566 2.532 2.536 1,236,851 -0.00(-0.19%)
Dec 22, 2010 2.534 2.546 2.522 2.541 1,086,061 +0.05(+2.15%)
Dec 21, 2010 2.493 2.517 2.478 2.488 564,337 -0.02(-0.97%)
Dec 20, 2010 2.575 2.583 2.507 2.512 713,130 -0.09(-3.55%)
Dec 17, 2010 2.519 2.605 2.509 2.605 1,252,864 +0.11(+4.29%)
Dec 16, 2010 2.476 2.502 2.459 2.497 1,043,767 +0.04(+1.58%)
Dec 15, 2010 2.454 2.468 2.433 2.459 1,002,756 +0.02(+0.90%)
Dec 14, 2010 2.420 2.439 2.378 2.437 1,419,417 +0.01(+0.30%)
Dec 13, 2010 2.490 2.617 2.376 2.429 3,842,265 -0.07(-2.63%)
Dec 10, 2010 2.546 2.568 2.493 2.495 1,250,790 -0.07(-2.57%)
Dec 09, 2010 2.597 2.614 2.536 2.561 1,036,718 -0.03(-1.17%)
Dec 08, 2010 2.659 2.678 2.586 2.591 1,113,368 -0.06(-2.37%)
Dec 07, 2010 2.659 2.671 2.623 2.654 506,368 +0.00(+0.09%)
Dec 06, 2010 2.615 2.659 2.615 2.652 407,008 +0.04(+1.39%)
Dec 03, 2010 2.627 2.627 2.596 2.615 414,479 -0.00(-0.18%)
Dec 02, 2010 2.623 2.627 2.586 2.620 737,132 -0.00(-0.18%)
Dec 01, 2010 2.659 2.659 2.611 2.625 822,501 -0.02(-0.73%)
Nov 30, 2010 2.635 2.647 2.627 2.644 493,754 +0.00(+0.09%)
Nov 29, 2010 2.620 2.656 2.620 2.642 550,821 -0.00(-0.18%)
Nov 26, 2010 2.649 2.652 2.625 2.647 199,983 -0.00(-0.09%)
Nov 24, 2010 2.632 2.649 2.649 2.649 432,616 +0.03(+1.29%)
Nov 23, 2010 2.640 2.640 2.611 2.615 491,214 -0.02(-0.82%)
Nov 22, 2010 2.611 2.654 2.608 2.637 587,034 +0.03(+1.02%)
Nov 19, 2010 2.623 2.630 2.598 2.611 578,677 +0.01(+0.28%)
Nov 18, 2010 2.601 2.613 2.589 2.603 804,000 +0.01(+0.37%)
Nov 17, 2010 2.545 2.611 2.540 2.594 770,812 +0.06(+2.29%)
Nov 16, 2010 2.623 2.625 2.456 2.536 1,840,141 -0.16(-5.84%)
Nov 15, 2010 2.693 2.719 2.630 2.693 1,040,485 -0.00(-0.09%)
Nov 12, 2010 2.731 2.736 2.685 2.695 587,472 -0.04(-1.59%)
Nov 11, 2010 2.746 2.751 2.736 2.739 326,549 -0.00(-0.18%)
Nov 10, 2010 2.751 2.751 2.731 2.743 674,959 +0.00(+0.18%)
Nov 09, 2010 2.751 2.763 2.736 2.739 766,559 +0.00(+0.13%)
Nov 08, 2010 2.745 2.745 2.718 2.735 549,729 +0.01(+0.26%)
Nov 05, 2010 2.735 2.749 2.725 2.728 867,870 +0.01(+0.26%)
Nov 04, 2010 2.725 2.737 2.714 2.721 524,288 +0.01(+0.27%)
Nov 03, 2010 2.704 2.725 2.704 2.713 520,832 +0.00(+0.09%)
Nov 02, 2010 2.689 2.713 2.665 2.711 915,433 +0.03(+1.26%)
Nov 01, 2010 2.646 2.680 2.646 2.677 699,640 +0.02(+0.72%)
Oct 29, 2010 2.627 2.665 2.627 2.658 458,868 +0.02(+0.82%)
Oct 28, 2010 2.634 2.637 2.617 2.637 379,075 +0.01(+0.37%)
Oct 27, 2010 2.605 2.632 2.605 2.627 354,742 +0.04(+1.67%)
Oct 25, 2010 2.610 2.617 2.581 2.584 1,320,741 -0.03(-1.19%)
Oct 22, 2010 2.651 2.656 2.608 2.615 939,387 -0.04(-1.36%)
Oct 21, 2010 2.661 2.699 2.646 2.651 715,244 -0.03(-0.99%)
Oct 20, 2010 2.646 2.680 2.646 2.677 405,070 +0.03(+1.09%)
Oct 19, 2010 2.663 2.670 2.641 2.649 717,052 +0.00(+0.00%)
Oct 18, 2010 2.649 2.672 2.646 2.649 541,788 +0.00(+0.00%)
Oct 15, 2010 2.704 2.706 2.644 2.649 828,603 -0.05(-1.87%)
Oct 14, 2010 2.723 2.730 2.697 2.699 898,013 -0.01(-0.35%)
Oct 13, 2010 2.689 2.728 2.689 2.709 1,187,514 +0.01(+0.45%)
Oct 12, 2010 2.668 2.701 2.653 2.697 980,953 +0.03(+1.26%)
Oct 11, 2010 2.625 2.665 2.601 2.663 1,147,668 +0.04(+1.65%)
Oct 08, 2010 2.620 2.634 2.593 2.620 754,649 +0.02(+0.83%)
Oct 07, 2010 2.543 2.598 2.543 2.598 2,082 +0.06(+2.27%)
Oct 06, 2010 2.560 2.560 2.538 2.541 1,314,032 +0.00(+0.05%)
Oct 05, 2010 2.511 2.556 2.511 2.539 4,370 +0.02(+0.85%)
Oct 04, 2010 2.506 2.532 2.480 2.518 1,441,321 -0.02(-0.85%)
Oct 01, 2010 2.539 2.539 2.504 2.539 1,199,106 +0.04(+1.43%)
Sep 30, 2010 2.506 2.527 2.499 2.504 1,568,510 -0.00(-0.19%)
Sep 29, 2010 2.544 2.544 2.506 2.508 675 -0.02(-0.94%)
Sep 28, 2010 2.527 2.544 2.523 2.532 16,738 -0.01(-0.47%)
Sep 27, 2010 2.549 2.573 2.542 2.544 1,913,270 -0.03(-1.20%)
Sep 24, 2010 2.563 2.575 2.542 2.575 2,075,898 +0.01(+0.47%)
Sep 23, 2010 2.554 2.587 2.539 2.563 1,249 -0.03(-1.10%)
Sep 22, 2010 2.589 2.608 2.577 2.592 1,928,628 -0.01(-0.55%)
Sep 21, 2010 2.611 2.644 2.604 2.606 2,755 -0.03(-1.09%)
Sep 20, 2010 2.675 2.675 2.611 2.635 1,758,723 -0.05(-2.04%)
Sep 17, 2010 2.690 2.712 2.682 2.690 575,168 +0.01(+0.27%)
Sep 15, 2010 2.730 2.730 2.675 2.682 683 -0.04(-1.32%)
Sep 14, 2010 2.756 2.756 2.713 2.718 4,630 -0.02(-0.87%)
Sep 13, 2010 2.766 2.768 2.725 2.742 276,505 -0.01(-0.43%)
Sep 10, 2010 2.773 2.780 2.747 2.754 233,218 -0.03(-0.94%)
Sep 09, 2010 2.799 2.799 2.747 2.780 419 -0.00(-0.04%)
Sep 08, 2010 2.765 2.833 2.765 2.781 1,540 -0.01(-0.51%)
Sep 07, 2010 2.708 2.796 2.668 2.796 1,916 +0.09(+3.24%)
Sep 03, 2010 2.753 2.777 2.677 2.708 615,501 -0.04(-1.38%)
Sep 02, 2010 2.781 2.784 2.727 2.746 2,650 -0.02(-0.86%)
Sep 01, 2010 2.755 2.784 2.724 2.769 400,397 +0.04(+1.30%)
Aug 31, 2010 2.668 2.748 2.665 2.734 1,633 +0.08(+2.85%)
Aug 30, 2010 2.627 2.677 2.627 2.658 418,214 +0.05(+1.72%)
Aug 27, 2010 2.613 2.630 2.573 2.613 636,332 +0.02(+0.82%)
Aug 26, 2010 2.656 2.668 2.570 2.592 3,355 -0.08(-2.84%)
Aug 25, 2010 2.751 2.760 2.663 2.668 7,175 -0.13(-4.50%)
Aug 24, 2010 2.774 2.803 2.760 2.793 935,940 +0.01(+0.34%)
Aug 23, 2010 2.805 2.826 2.760 2.784 575,899 -0.01(-0.25%)
Aug 20, 2010 2.784 2.805 2.767 2.791 360,129 -0.00(-0.00%)
Aug 19, 2010 2.805 2.812 2.769 2.791 675 -0.01(-0.25%)
Aug 18, 2010 2.786 2.838 2.751 2.798 1,891 +0.00(+0.17%)
Aug 17, 2010 2.753 2.803 2.736 2.793 2,756 +0.04(+1.46%)
Aug 16, 2010 2.682 2.760 2.682 2.753 501,191 +0.06(+2.29%)
Aug 13, 2010 2.691 2.765 2.670 2.691 656,863 -0.07(-2.41%)
Aug 12, 2010 2.814 2.824 2.753 2.758 737,206 -0.07(-2.51%)
Aug 11, 2010 2.812 2.838 2.774 2.829 415,631 +0.00(+0.17%)
Aug 10, 2010 2.817 2.831 2.779 2.824 1,844 +0.01(+0.38%)
Aug 09, 2010 2.769 2.813 2.762 2.813 737,750 +0.06(+2.14%)
Aug 06, 2010 2.754 2.771 2.707 2.754 333,162 +0.02(+0.69%)
Aug 05, 2010 2.785 2.794 2.724 2.736 577,069 -0.05(-1.69%)
Aug 04, 2010 2.773 2.813 2.762 2.783 2,225 +0.02(+0.60%)
Aug 03, 2010 2.721 2.778 2.698 2.766 2,994 +0.05(+1.91%)
Aug 02, 2010 2.705 2.721 2.696 2.714 520,137 +0.02(+0.61%)
Jul 30, 2010 2.698 2.698 2.670 2.698 466,535 +0.01(+0.53%)
Jul 29, 2010 2.679 2.684 2.651 2.684 4,723 +0.01(+0.26%)
Jul 28, 2010 2.648 2.677 2.640 2.677 431,713 +0.03(+0.98%)
Jul 27, 2010 2.644 2.651 2.627 2.651 530 +0.01(+0.54%)
Jul 26, 2010 2.627 2.637 2.608 2.637 525,536 +0.01(+0.45%)
Jul 23, 2010 2.613 2.634 2.601 2.625 719,485 +0.03(+1.00%)
Jul 22, 2010 2.571 2.611 2.568 2.599 507,126 +0.03(+1.28%)
Jul 21, 2010 2.552 2.583 2.538 2.566 415,419 +0.00(+0.09%)
Jul 20, 2010 2.517 2.564 2.503 2.564 530 +0.04(+1.78%)
Jul 19, 2010 2.493 2.535 2.493 2.519 450,781 +0.01(+0.56%)
Jul 16, 2010 2.505 2.526 2.477 2.505 400,220 -0.01(-0.56%)
Jul 15, 2010 2.505 2.524 2.470 2.519 570,731 +0.03(+1.04%)
Jul 14, 2010 2.566 2.580 2.481 2.493 918,395 -0.06(-2.49%)
Jul 13, 2010 2.616 2.616 2.550 2.557 651,981 -0.04(-1.72%)
Jul 12, 2010 2.599 2.616 2.587 2.601 428,005 -0.01(-0.45%)
Jul 09, 2010 2.613 2.613 2.590 2.613 506,633 +0.02(+0.82%)
Jul 08, 2010 2.590 2.613 2.578 2.592 1,236 +0.02(+0.69%)
Jul 07, 2010 2.549 2.607 2.546 2.574 4,798 +0.05(+1.94%)
Jul 06, 2010 2.471 2.549 2.464 2.525 1,556 +0.06(+2.56%)
Jul 02, 2010 2.462 2.462 2.427 2.462 487,300 +0.03(+1.35%)
Jul 01, 2010 2.450 2.453 2.385 2.429 427,942 -0.01(-0.38%)
Jun 30, 2010 2.397 2.453 2.394 2.439 2,506 +0.03(+1.26%)
Jun 29, 2010 2.460 2.469 2.408 2.408 1,817 -0.05(-2.18%)
Jun 25, 2010 2.462 2.462 2.436 2.462 300,912 +0.03(+1.25%)
Jun 24, 2010 2.420 2.443 2.413 2.432 1,077 +0.02(+0.97%)
Jun 23, 2010 2.408 2.439 2.397 2.408 265,398 -0.00(-0.19%)
Jun 22, 2010 2.420 2.436 2.411 2.413 1,886 -0.02(-0.96%)
Jun 21, 2010 2.439 2.450 2.422 2.436 350,626 +0.02(+0.68%)
Jun 18, 2010 2.420 2.432 2.411 2.420 226,329 -0.01(-0.29%)
Jun 17, 2010 2.439 2.439 2.401 2.427 395,682 -0.00(-0.19%)
Jun 16, 2010 2.415 2.434 2.415 2.432 359,372 +0.02(+0.68%)
Jun 15, 2010 2.434 2.434 2.402 2.415 1,150 +0.00(+0.19%)
Jun 14, 2010 2.404 2.420 2.380 2.411 408,098 +0.03(+1.08%)
Jun 11, 2010 2.371 2.399 2.355 2.385 256,113 +0.02(+0.99%)
Jun 10, 2010 2.378 2.397 2.362 2.362 786 -0.00(-0.20%)
Jun 09, 2010 2.394 2.406 2.362 2.366 270,863 -0.01(-0.54%)
Jun 08, 2010 2.351 2.381 2.335 2.379 250,130 +0.01(+0.40%)
Jun 07, 2010 2.367 2.381 2.354 2.370 190,669 +0.03(+1.35%)
Jun 04, 2010 2.338 2.384 2.323 2.338 269,585 -0.02(-0.66%)
Jun 03, 2010 2.398 2.398 2.342 2.354 247,053 -0.02(-0.88%)
Jun 02, 2010 2.365 2.379 2.347 2.374 1,286 +0.03(+1.09%)
Jun 01, 2010 2.361 2.361 2.300 2.349 431,477 -0.00(-0.19%)
May 28, 2010 2.353 2.362 2.333 2.353 280,440 +0.03(+1.39%)
May 27, 2010 2.328 2.351 2.291 2.321 449,653 +0.04(+1.83%)
May 26, 2010 2.312 2.351 2.272 2.279 6,886 -0.01(-0.30%)
May 25, 2010 2.277 2.302 2.242 2.286 1,837 -0.05(-2.19%)
May 24, 2010 2.333 2.344 2.323 2.337 266,146 +0.03(+1.11%)
May 21, 2010 2.219 2.323 2.219 2.312 662,484 +0.04(+1.84%)
May 20, 2010 2.277 2.305 2.270 2.270 841,773 -0.06(-2.49%)
May 19, 2010 2.347 2.356 2.256 2.328 568,030 -0.01(-0.40%)
May 18, 2010 2.351 2.358 2.314 2.337 1,144 +0.02(+1.00%)
May 17, 2010 2.393 2.393 2.312 2.314 489,105 -0.07(-3.02%)
May 14, 2010 2.386 2.386 2.351 2.386 424,835 +0.00(+0.10%)
May 13, 2010 2.358 2.398 2.351 2.384 457,818 +0.00(+0.10%)
May 12, 2010 2.386 2.414 2.358 2.381 374,873 -0.01(-0.49%)
May 11, 2010 2.351 2.412 2.326 2.393 3,008 +0.08(+3.57%)
May 10, 2010 2.317 2.324 2.297 2.311 740,151 +0.08(+3.52%)
May 07, 2010 2.285 2.285 2.133 2.232 2,833,002 -0.06(-2.58%)
May 06, 2010 2.343 2.354 2.262 2.291 1,665,216 -0.08(-3.35%)
May 05, 2010 2.378 2.389 2.352 2.371 462,262 -0.00(-0.19%)
May 04, 2010 2.380 2.389 2.366 2.375 272,647 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.