Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.040 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.364 2.382 2.337 2.355 510,243 -0.03(-1.23%)
Apr 29, 2004 2.364 2.394 2.319 2.385 506,246 +0.02(+0.86%)
Apr 28, 2004 2.409 2.432 2.342 2.364 651,459 -0.07(-2.96%)
Apr 27, 2004 2.439 2.446 2.412 2.437 345,935 -0.00(-0.09%)
Apr 26, 2004 2.418 2.439 2.405 2.439 697,643 +0.01(+0.28%)
Apr 23, 2004 2.441 2.468 2.423 2.432 484,487 -0.02(-0.92%)
Apr 22, 2004 2.409 2.457 2.409 2.455 512,019 +0.01(+0.37%)
Apr 21, 2004 2.477 2.477 2.418 2.446 838,859 -0.03(-1.36%)
Apr 20, 2004 2.533 2.540 2.475 2.479 521,789 -0.06(-2.31%)
Apr 19, 2004 2.542 2.563 2.520 2.538 521,789 -0.01(-0.35%)
Apr 16, 2004 2.470 2.547 2.470 2.547 483,154 +0.07(+2.82%)
Apr 15, 2004 2.432 2.491 2.432 2.477 710,077 +0.03(+1.10%)
Apr 14, 2004 2.495 2.509 2.387 2.450 1,295,370 -0.06(-2.25%)
Apr 13, 2004 2.621 2.657 2.477 2.506 1,338,445 -0.15(-5.60%)
Apr 12, 2004 2.675 2.689 2.653 2.655 239,801 -0.02(-0.76%)
Apr 08, 2004 2.646 2.684 2.639 2.675 364,142 +0.02(+0.85%)
Apr 07, 2004 2.713 2.713 2.635 2.653 659,453 -0.07(-2.40%)
Apr 06, 2004 2.815 2.817 2.684 2.718 767,363 -0.11(-3.75%)
Apr 05, 2004 2.849 2.855 2.770 2.824 523,565 +0.01(+0.24%)
Apr 02, 2004 2.844 2.853 2.815 2.817 250,903 -0.04(-1.34%)
Apr 01, 2004 2.876 2.882 2.833 2.855 390,342 -0.01(-0.31%)
Mar 31, 2004 2.869 2.882 2.844 2.864 276,215 +0.01(+0.32%)
Mar 30, 2004 2.849 2.864 2.835 2.855 156,758 +0.01(+0.24%)
Mar 29, 2004 2.844 2.855 2.831 2.849 273,994 -0.00(-0.08%)
Mar 26, 2004 2.826 2.860 2.826 2.851 204,275 +0.03(+1.04%)
Mar 25, 2004 2.837 2.858 2.810 2.822 252,679 -0.02(-0.56%)
Mar 24, 2004 2.864 2.880 2.837 2.837 344,159 -0.02(-0.63%)
Mar 23, 2004 2.860 2.873 2.842 2.855 459,174 -0.00(-0.16%)
Mar 22, 2004 2.858 2.867 2.851 2.860 174,521 +0.00(+0.08%)
Mar 19, 2004 2.846 2.858 2.835 2.858 312,629 +0.02(+0.71%)
Mar 18, 2004 2.808 2.846 2.808 2.837 263,337 +0.02(+0.80%)
Mar 17, 2004 2.824 2.842 2.804 2.815 353,928 -0.02(-0.79%)
Mar 16, 2004 2.797 2.837 2.797 2.837 400,112 +0.03(+0.96%)
Mar 15, 2004 2.804 2.824 2.792 2.810 272,218 +0.01(+0.32%)
Mar 12, 2004 2.810 2.810 2.792 2.801 333,501 +0.01(+0.32%)
Mar 11, 2004 2.792 2.824 2.792 2.792 400,112 -0.01(-0.32%)
Mar 10, 2004 2.819 2.819 2.783 2.801 385,902 +0.00(+0.00%)
Mar 09, 2004 2.792 2.810 2.783 2.801 369,027 +0.01(+0.40%)
Mar 08, 2004 2.837 2.837 2.774 2.790 524,009 -0.02(-0.72%)
Mar 05, 2004 2.815 2.837 2.795 2.810 306,856 -0.02(-0.56%)
Mar 04, 2004 2.783 2.842 2.783 2.826 474,717 +0.03(+1.21%)
Mar 03, 2004 2.804 2.815 2.781 2.792 276,659 +0.00(+0.16%)
Mar 02, 2004 2.792 2.815 2.788 2.788 272,662 -0.01(-0.48%)
Mar 01, 2004 2.837 2.842 2.788 2.801 260,672 -0.02(-0.72%)
Feb 27, 2004 2.792 2.842 2.788 2.822 335,277 +0.04(+1.29%)
Feb 26, 2004 2.792 2.804 2.765 2.786 210,048 -0.01(-0.48%)
Feb 25, 2004 2.788 2.804 2.781 2.799 208,271 +0.01(+0.40%)
Feb 24, 2004 2.822 2.824 2.772 2.788 393,451 -0.03(-0.96%)
Feb 23, 2004 2.781 2.819 2.779 2.815 373,023 +0.03(+1.05%)
Feb 20, 2004 2.799 2.815 2.781 2.786 277,547 -0.03(-0.96%)
Feb 19, 2004 2.835 2.835 2.801 2.813 290,869 -0.02(-0.79%)
Feb 18, 2004 2.783 2.835 2.783 2.835 350,820 +0.04(+1.53%)
Feb 17, 2004 2.792 2.799 2.781 2.792 311,297 +0.00(+0.08%)
Feb 13, 2004 2.808 2.822 2.781 2.790 505,358 +0.00(+0.16%)
Feb 12, 2004 2.792 2.804 2.781 2.786 328,172 -0.01(-0.24%)
Feb 11, 2004 2.810 2.833 2.792 2.792 282,876 -0.00(-0.16%)
Feb 10, 2004 2.813 2.824 2.790 2.797 315,294 -0.02(-0.56%)
Feb 09, 2004 2.804 2.828 2.783 2.813 431,197 +0.02(+0.64%)
Feb 06, 2004 2.770 2.795 2.759 2.795 338,830 +0.03(+1.06%)
Feb 05, 2004 2.786 2.790 2.756 2.765 297,086 -0.02(-0.57%)
Feb 04, 2004 2.788 2.801 2.770 2.781 325,507 -0.01(-0.24%)
Feb 03, 2004 2.774 2.813 2.774 2.788 475,161 +0.00(+0.08%)
Feb 02, 2004 2.790 2.808 2.765 2.786 438,747 -0.01(-0.32%)
Jan 30, 2004 2.754 2.797 2.754 2.795 466,279 +0.03(+0.98%)
Jan 29, 2004 2.790 2.790 2.752 2.768 663,893 -0.02(-0.65%)
Jan 28, 2004 2.768 2.790 2.768 2.786 598,170 +0.02(+0.82%)
Jan 27, 2004 2.763 2.792 2.759 2.763 687,429 +0.00(+0.00%)
Jan 26, 2004 2.752 2.804 2.752 2.763 690,538 -0.01(-0.49%)
Jan 23, 2004 2.860 2.860 2.763 2.777 1,189,235 -0.09(-3.29%)
Jan 22, 2004 2.882 2.909 2.860 2.871 398,336 -0.02(-0.70%)
Jan 21, 2004 2.916 2.923 2.891 2.891 436,082 -0.00(-0.08%)
Jan 20, 2004 2.878 2.918 2.871 2.894 693,646 +0.03(+1.18%)
Jan 16, 2004 2.860 2.869 2.840 2.860 235,804 +0.01(+0.24%)
Jan 15, 2004 2.833 2.853 2.824 2.853 516,460 +0.03(+1.12%)
Jan 14, 2004 2.779 2.833 2.772 2.822 390,787 +0.03(+1.21%)
Jan 13, 2004 2.837 2.846 2.783 2.788 476,937 -0.05(-1.67%)
Jan 12, 2004 2.815 2.835 2.804 2.835 273,550 +0.03(+0.96%)
Jan 09, 2004 2.788 2.826 2.770 2.808 378,796 +0.02(+0.73%)
Jan 08, 2004 2.747 2.788 2.745 2.788 299,751 +0.05(+1.81%)
Jan 07, 2004 2.747 2.752 2.729 2.738 271,330 +0.00(+0.00%)
Jan 06, 2004 2.736 2.756 2.727 2.738 404,109 -0.01(-0.49%)
Jan 05, 2004 2.772 2.797 2.736 2.752 492,036 -0.02(-0.81%)
Jan 02, 2004 2.797 2.828 2.770 2.774 422,760 -0.02(-0.81%)
Dec 31, 2003 2.808 2.813 2.774 2.797 148,321 -0.00(-0.16%)
Dec 30, 2003 2.815 2.815 2.777 2.801 268,221 -0.00(-0.16%)
Dec 29, 2003 2.770 2.815 2.752 2.806 331,280 +0.06(+2.13%)
Dec 26, 2003 2.732 2.768 2.732 2.747 235,804 -0.02(-0.65%)
Dec 24, 2003 2.792 2.792 2.759 2.765 201,610 -0.02(-0.65%)
Dec 23, 2003 2.808 2.837 2.804 2.783 276,659 -0.01(-0.32%)
Dec 22, 2003 2.871 2.871 2.792 2.792 314,849 -0.06(-1.98%)
Dec 19, 2003 2.799 2.855 2.781 2.849 328,616 +0.05(+1.85%)
Dec 18, 2003 2.813 2.813 2.774 2.797 311,741 -0.01(-0.24%)
Dec 17, 2003 2.756 2.788 2.747 2.804 217,153 +0.03(+1.22%)
Dec 16, 2003 2.745 2.777 2.738 2.770 226,922 +0.04(+1.40%)
Dec 15, 2003 2.759 2.768 2.727 2.732 159,423 -0.03(-1.06%)
Dec 12, 2003 2.759 2.765 2.736 2.761 254,011 +0.03(+1.24%)
Dec 11, 2003 2.734 2.752 2.713 2.727 221,593 +0.02(+0.92%)
Dec 10, 2003 2.729 2.743 2.702 2.702 338,386 -0.01(-0.50%)
Dec 09, 2003 2.711 2.725 2.709 2.716 156,758 +0.01(+0.25%)
Dec 08, 2003 2.711 2.711 2.693 2.709 226,478 +0.02(+0.92%)
Dec 05, 2003 2.693 2.718 2.693 2.684 195,393 -0.01(-0.25%)
Dec 04, 2003 2.702 2.720 2.691 2.691 215,821 -0.02(-0.66%)
Dec 03, 2003 2.707 2.718 2.693 2.709 249,570 +0.01(+0.25%)
Dec 02, 2003 2.700 2.711 2.695 2.702 262,449 +0.02(+0.76%)
Dec 01, 2003 2.680 2.695 2.673 2.682 226,034 +0.00(+0.08%)
Nov 28, 2003 2.702 2.702 2.668 2.680 100,361 +0.00(+0.00%)
Nov 26, 2003 2.689 2.691 2.680 2.680 158,979 +0.01(+0.42%)
Nov 25, 2003 2.693 2.693 2.662 2.668 263,781 -0.02(-0.75%)
Nov 24, 2003 2.702 2.702 2.682 2.689 323,731 -0.01(-0.50%)
Nov 21, 2003 2.691 2.702 2.684 2.702 286,429 +0.01(+0.42%)
Nov 20, 2003 2.702 2.702 2.682 2.691 198,057 -0.01(-0.33%)
Nov 19, 2003 2.686 2.702 2.686 2.700 208,715 -0.00(-0.08%)
Nov 18, 2003 2.700 2.704 2.689 2.702 333,057 +0.01(+0.42%)
Nov 17, 2003 2.702 2.716 2.691 2.691 335,277 -0.02(-0.83%)
Nov 14, 2003 2.725 2.732 2.704 2.713 322,399 -0.02(-0.58%)
Nov 13, 2003 2.723 2.729 2.707 2.729 174,966 +0.01(+0.25%)
Nov 12, 2003 2.711 2.723 2.711 2.723 210,048 +0.00(+0.08%)
Nov 11, 2003 2.761 2.761 2.720 2.720 385,902 -0.02(-0.66%)
Nov 10, 2003 2.725 2.738 2.716 2.738 267,333 +0.01(+0.50%)
Nov 07, 2003 2.725 2.752 2.713 2.725 335,721 -0.01(-0.33%)
Nov 06, 2003 2.720 2.763 2.711 2.734 477,825 +0.02(+0.75%)
Nov 05, 2003 2.725 2.729 2.702 2.713 381,461 +0.00(+0.17%)
Nov 04, 2003 2.725 2.729 2.702 2.709 248,904 -0.02(-0.58%)
Nov 03, 2003 2.727 2.727 2.718 2.725 258,230 +0.00(+0.00%)
Oct 31, 2003 2.720 2.729 2.716 2.725 212,268 +0.02(+0.75%)
Oct 30, 2003 2.711 2.736 2.704 2.704 286,873 -0.01(-0.25%)
Oct 29, 2003 2.725 2.736 2.702 2.711 253,123 -0.03(-1.23%)
Oct 28, 2003 2.723 2.759 2.713 2.745 210,936 +0.02(+0.91%)
Oct 27, 2003 2.725 2.745 2.702 2.720 261,116 -0.02(-0.82%)
Oct 24, 2003 2.741 2.745 2.711 2.743 124,785 +0.01(+0.25%)
Oct 23, 2003 2.725 2.736 2.711 2.736 237,580 +0.01(+0.50%)
Oct 22, 2003 2.743 2.743 2.700 2.723 325,507 +0.01(+0.33%)
Oct 21, 2003 2.713 2.729 2.707 2.713 208,271 -0.02(-0.58%)
Oct 20, 2003 2.741 2.747 2.713 2.729 331,724 -0.01(-0.41%)
Oct 17, 2003 2.743 2.756 2.729 2.741 225,146 +0.00(+0.16%)
Oct 16, 2003 2.743 2.747 2.732 2.736 185,179 -0.01(-0.49%)
Oct 15, 2003 2.750 2.759 2.725 2.750 246,462 +0.01(+0.25%)
Oct 14, 2003 2.747 2.759 2.718 2.743 295,754 +0.01(+0.25%)
Oct 13, 2003 2.702 2.756 2.693 2.736 358,813 +0.03(+1.25%)
Oct 10, 2003 2.691 2.713 2.686 2.702 279,323 +0.02(+0.84%)
Oct 09, 2003 2.686 2.691 2.671 2.680 307,744 +0.00(+0.00%)
Oct 08, 2003 2.675 2.682 2.668 2.680 278,879 +0.02(+0.85%)
Oct 07, 2003 2.628 2.668 2.644 2.657 263,781 +0.03(+1.11%)
Oct 06, 2003 2.646 2.650 2.628 2.628 246,906 -0.00(-0.09%)
Oct 03, 2003 2.684 2.689 2.623 2.630 391,231 -0.05(-1.85%)
Oct 02, 2003 2.664 2.680 2.664 2.680 173,189 +0.00(+0.00%)
Oct 01, 2003 2.662 2.689 2.662 2.680 147,877 +0.01(+0.42%)
Sep 30, 2003 2.675 2.680 2.662 2.668 158,091 -0.00(-0.08%)
Sep 29, 2003 2.680 2.680 2.655 2.671 147,433 -0.01(-0.50%)
Sep 26, 2003 2.682 2.686 2.673 2.684 145,656 +0.01(+0.25%)
Sep 25, 2003 2.646 2.677 2.635 2.677 279,767 +0.03(+1.28%)
Sep 24, 2003 2.655 2.655 2.637 2.644 173,633 -0.02(-0.59%)
Sep 23, 2003 2.655 2.680 2.646 2.659 227,366 -0.02(-0.59%)
Sep 22, 2003 2.686 2.689 2.646 2.675 262,004 -0.00(-0.08%)
Sep 19, 2003 2.680 2.691 2.673 2.677 206,051 +0.00(+0.08%)
Sep 18, 2003 2.675 2.680 2.653 2.675 226,478 +0.00(+0.08%)
Sep 17, 2003 2.657 2.673 2.648 2.673 208,715 +0.02(+0.76%)
Sep 16, 2003 2.655 2.666 2.639 2.653 224,702 +0.01(+0.26%)
Sep 15, 2003 2.641 2.664 2.632 2.646 261,116 +0.02(+0.69%)
Sep 12, 2003 2.605 2.630 2.601 2.628 249,126 +0.03(+1.21%)
Sep 11, 2003 2.592 2.637 2.590 2.596 432,974 +0.01(+0.52%)
Sep 10, 2003 2.662 2.664 2.583 2.583 917,017 -0.07(-2.80%)
Sep 09, 2003 2.639 2.668 2.635 2.657 309,965 +0.00(+0.17%)
Sep 08, 2003 2.686 2.686 2.630 2.653 482,266 -0.02(-0.84%)
Sep 05, 2003 2.659 2.695 2.653 2.675 281,100 +0.03(+1.11%)
Sep 04, 2003 2.662 2.671 2.641 2.646 285,540 -0.01(-0.34%)
Sep 03, 2003 2.682 2.684 2.646 2.655 267,333 -0.02(-0.84%)
Sep 02, 2003 2.709 2.725 2.644 2.677 407,661 -0.02(-0.92%)
Aug 29, 2003 2.713 2.720 2.693 2.702 246,906 -0.00(-0.08%)
Aug 28, 2003 2.693 2.709 2.686 2.704 259,784 +0.01(+0.50%)
Aug 27, 2003 2.698 2.707 2.677 2.691 305,524 +0.00(+0.08%)
Aug 26, 2003 2.671 2.702 2.662 2.689 242,021 +0.02(+0.67%)
Aug 25, 2003 2.671 2.689 2.668 2.671 289,093 +0.00(+0.08%)
Aug 22, 2003 2.700 2.711 2.664 2.668 253,567 -0.03(-1.17%)
Aug 21, 2003 2.709 2.716 2.686 2.700 200,722 -0.00(-0.08%)
Aug 20, 2003 2.691 2.718 2.682 2.702 220,261 +0.00(+0.00%)
Aug 19, 2003 2.666 2.718 2.648 2.702 324,175 +0.03(+1.10%)
Aug 18, 2003 2.668 2.695 2.655 2.673 315,294 +0.00(+0.17%)
Aug 15, 2003 2.662 2.680 2.644 2.668 248,238 +0.01(+0.42%)
Aug 14, 2003 2.691 2.691 2.648 2.657 392,563 -0.02(-0.84%)
Aug 13, 2003 2.698 2.709 2.662 2.680 444,520 -0.02(-0.67%)
Aug 12, 2003 2.713 2.723 2.664 2.698 423,648 -0.01(-0.33%)
Aug 11, 2003 2.718 2.738 2.702 2.707 232,695 -0.01(-0.41%)
Aug 08, 2003 2.684 2.723 2.684 2.718 361,922 +0.04(+1.43%)
Aug 07, 2003 2.666 2.702 2.666 2.680 264,669 +0.01(+0.34%)
Aug 06, 2003 2.680 2.691 2.655 2.671 286,429 -0.01(-0.25%)
Aug 05, 2003 2.702 2.709 2.659 2.677 334,389 -0.02(-0.92%)
Aug 04, 2003 2.732 2.732 2.671 2.702 437,414 -0.03(-1.07%)
Aug 01, 2003 2.759 2.759 2.702 2.732 295,310 -0.01(-0.41%)
Jul 31, 2003 2.799 2.801 2.702 2.743 492,480 -0.01(-0.49%)
Jul 30, 2003 2.815 2.815 2.747 2.756 437,414 -0.05(-1.69%)
Jul 29, 2003 2.781 2.810 2.743 2.804 510,243 +0.02(+0.57%)
Jul 28, 2003 2.846 2.855 2.788 2.788 803,777 -0.04(-1.28%)
Jul 25, 2003 2.824 2.824 2.788 2.824 682,545 +0.04(+1.29%)
Jul 24, 2003 2.788 2.810 2.772 2.788 1,022,707 +0.02(+0.65%)
Jul 23, 2003 2.720 2.772 2.716 2.770 1,004,500 +0.05(+1.99%)
Jul 22, 2003 2.765 2.765 2.695 2.716 794,896 -0.00(-0.17%)
Jul 21, 2003 2.747 2.750 2.718 2.720 443,187 -0.01(-0.25%)
Jul 18, 2003 2.725 2.747 2.716 2.727 264,669 +0.00(+0.17%)
Jul 17, 2003 2.756 2.756 2.713 2.723 445,408 -0.02(-0.58%)
Jul 16, 2003 2.741 2.741 2.720 2.738 830,422 +0.01(+0.50%)
Jul 15, 2003 2.756 2.770 2.725 2.725 467,168 -0.03(-1.14%)
Jul 14, 2003 2.741 2.761 2.729 2.756 611,936 +0.03(+0.99%)
Jul 11, 2003 2.718 2.750 2.711 2.729 417,875 +0.01(+0.50%)
Jul 10, 2003 2.686 2.716 2.659 2.716 504,026 +0.05(+1.77%)
Jul 09, 2003 2.632 2.677 2.623 2.668 624,371 +0.06(+2.24%)
Jul 08, 2003 2.639 2.641 2.596 2.610 615,045 -0.02(-0.60%)
Jul 07, 2003 2.619 2.626 2.583 2.626 406,773 +0.02(+0.95%)
Jul 03, 2003 2.623 2.628 2.601 2.601 335,277 -0.03(-1.03%)
Jul 02, 2003 2.630 2.630 2.599 2.628 301,083 -0.00(-0.09%)
Jul 01, 2003 2.657 2.657 2.601 2.630 602,611 -0.02(-0.93%)
Jun 30, 2003 2.698 2.698 2.612 2.655 693,646 -0.04(-1.59%)
Jun 27, 2003 2.718 2.718 2.709 2.698 179,406 -0.02(-0.91%)
Jun 26, 2003 2.736 2.743 2.707 2.723 193,617 -0.01(-0.25%)
Jun 25, 2003 2.725 2.745 2.709 2.729 337,053 +0.02(+0.92%)
Jun 24, 2003 2.702 2.718 2.698 2.704 222,926 +0.00(+0.08%)
Jun 23, 2003 2.720 2.720 2.680 2.702 341,938 -0.02(-0.66%)
Jun 20, 2003 2.723 2.729 2.702 2.720 317,070 +0.00(+0.00%)
Jun 19, 2003 2.727 2.765 2.718 2.720 307,744 -0.01(-0.49%)
Jun 18, 2003 2.752 2.768 2.713 2.734 390,787 -0.02(-0.65%)
Jun 17, 2003 2.765 2.810 2.747 2.752 498,253 -0.02(-0.73%)
Jun 16, 2003 2.763 2.795 2.763 2.772 361,477 -0.02(-0.73%)
Jun 13, 2003 2.781 2.792 2.772 2.792 190,064 +0.02(+0.81%)
Jun 12, 2003 2.815 2.817 2.765 2.770 229,143 -0.03(-1.05%)
Jun 11, 2003 2.804 2.824 2.792 2.799 270,886 +0.00(+0.08%)
Jun 10, 2003 2.772 2.797 2.772 2.797 164,752 -0.01(-0.40%)
Jun 09, 2003 2.806 2.815 2.792 2.808 240,245 -0.00(-0.08%)
Jun 06, 2003 2.792 2.815 2.774 2.810 250,458 +0.02(+0.89%)
Jun 05, 2003 2.759 2.806 2.759 2.786 369,471 +0.02(+0.90%)
Jun 04, 2003 2.797 2.804 2.750 2.761 420,984 +0.00(+0.08%)
Jun 03, 2003 2.711 2.759 2.695 2.759 299,307 +0.06(+2.08%)
Jun 02, 2003 2.702 2.711 2.698 2.702 270,442 -0.01(-0.33%)
May 30, 2003 2.693 2.711 2.682 2.711 305,968 +0.00(+0.17%)
May 29, 2003 2.671 2.718 2.671 2.707 496,921 +0.01(+0.50%)
May 28, 2003 2.761 2.761 2.691 2.693 454,289 -0.09(-3.08%)
May 27, 2003 2.815 2.849 2.768 2.779 676,327 -0.07(-2.37%)
May 23, 2003 2.858 2.887 2.846 2.846 384,569 -0.01(-0.32%)
May 22, 2003 2.826 2.878 2.819 2.855 557,315 +0.04(+1.28%)
May 21, 2003 2.815 2.837 2.810 2.819 360,589 +0.00(+0.00%)
May 20, 2003 2.815 2.835 2.799 2.819 539,552 +0.01(+0.40%)
May 19, 2003 2.765 2.837 2.761 2.808 609,272 +0.04(+1.55%)
May 16, 2003 2.729 2.770 2.727 2.765 289,981 +0.02(+0.82%)
May 15, 2003 2.738 2.752 2.736 2.743 231,363 +0.00(+0.16%)
May 14, 2003 2.713 2.741 2.707 2.738 306,412 +0.01(+0.50%)
May 13, 2003 2.765 2.765 2.718 2.725 452,069 -0.03(-0.98%)
May 12, 2003 2.734 2.759 2.729 2.752 226,478 +0.02(+0.66%)
May 09, 2003 2.725 2.738 2.725 2.734 221,149 +0.01(+0.50%)
May 08, 2003 2.743 2.743 2.707 2.720 444,076 +0.02(+0.75%)
May 07, 2003 2.680 2.700 2.680 2.700 245,574 +0.03(+1.18%)
May 06, 2003 2.691 2.693 2.664 2.668 149,653 -0.02(-0.84%)
May 05, 2003 2.677 2.698 2.668 2.691 326,840 +0.02(+0.84%)
May 02, 2003 2.648 2.671 2.648 2.668 228,699 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.