Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.89
+0.02 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
7.512
7.559
7.507
7.559
61,173
+0.04(+0.57%)
Apr 27, 2006
7.497
7.535
7.493
7.516
84,033
+0.01(+0.13%)
Apr 26, 2006
7.535
7.545
7.488
7.507
96,734
-0.02(-0.31%)
Apr 25, 2006
7.526
7.531
7.497
7.531
53,553
+0.02(+0.31%)
Apr 24, 2006
7.493
7.545
7.474
7.507
77,048
+0.01(+0.19%)
Apr 21, 2006
7.521
7.521
7.464
7.493
58,844
+0.01(+0.13%)
Apr 20, 2006
7.469
7.488
7.455
7.483
65,618
+0.00(+0.00%)
Apr 19, 2006
7.455
7.483
7.436
7.483
65,406
+0.02(+0.25%)
Apr 18, 2006
7.441
7.464
7.407
7.464
40,852
+0.04(+0.57%)
Apr 17, 2006
7.460
7.460
7.379
7.422
109,646
-0.00(-0.06%)
Apr 13, 2006
7.441
7.455
7.394
7.427
73,873
-0.01(-0.19%)
Apr 12, 2006
7.431
7.441
7.394
7.441
91,230
+0.02(+0.32%)
Apr 11, 2006
7.422
7.464
7.408
7.417
95,675
-0.03(-0.44%)
Apr 10, 2006
7.464
7.488
7.412
7.450
59,903
-0.03(-0.38%)
Apr 07, 2006
7.464
7.497
7.464
7.479
102,449
-0.01(-0.13%)
Apr 06, 2006
7.512
7.526
7.479
7.488
73,450
+0.00(+0.00%)
Apr 05, 2006
7.479
7.521
7.469
7.488
62,866
-0.03(-0.44%)
Apr 04, 2006
7.526
7.533
7.464
7.521
103,296
+0.00(+0.00%)
Apr 03, 2006
7.516
7.535
7.493
7.521
56,304
+0.01(+0.19%)
Mar 31, 2006
7.549
7.549
7.493
7.507
72,815
+0.01(+0.13%)
Mar 30, 2006
7.535
7.559
7.497
7.497
84,245
-0.04(-0.56%)
Mar 29, 2006
7.488
7.540
7.417
7.540
112,397
+0.03(+0.44%)
Mar 28, 2006
7.521
7.531
7.431
7.507
66,465
+0.04(+0.57%)
Mar 27, 2006
7.516
7.559
7.464
7.464
118,324
-0.09(-1.13%)
Mar 24, 2006
7.606
7.630
7.497
7.549
104,777
-0.09(-1.17%)
Mar 23, 2006
7.535
7.639
7.488
7.639
304,596
+0.15(+1.95%)
Mar 22, 2006
7.436
7.493
7.422
7.493
83,822
+0.04(+0.51%)
Mar 21, 2006
7.417
7.455
7.417
7.455
72,815
+0.03(+0.38%)
Mar 20, 2006
7.460
7.474
7.417
7.427
79,377
-0.00(-0.06%)
Mar 17, 2006
7.431
7.464
7.403
7.431
76,837
+0.00(+0.00%)
Mar 16, 2006
7.370
7.431
7.344
7.431
71,545
+0.08(+1.09%)
Mar 15, 2006
7.323
7.389
7.323
7.351
73,238
-0.02(-0.26%)
Mar 14, 2006
7.375
7.403
7.370
7.370
40,852
-0.01(-0.13%)
Mar 13, 2006
7.370
7.412
7.370
7.379
79,800
+0.00(+0.06%)
Mar 10, 2006
7.375
7.436
7.370
7.375
102,661
-0.02(-0.26%)
Mar 09, 2006
7.360
7.431
7.346
7.394
106,682
+0.02(+0.32%)
Mar 08, 2006
7.356
7.403
7.332
7.370
72,815
+0.01(+0.19%)
Mar 07, 2006
7.370
7.398
7.313
7.356
68,370
-0.02(-0.32%)
Mar 06, 2006
7.394
7.431
7.379
7.379
51,859
-0.03(-0.38%)
Mar 03, 2006
7.431
7.460
7.375
7.408
42,546
-0.05(-0.70%)
Mar 02, 2006
7.427
7.460
7.422
7.460
55,246
+0.00(+0.06%)
Mar 01, 2006
7.422
7.488
7.422
7.455
69,428
-0.03(-0.44%)
Feb 28, 2006
7.455
7.502
7.455
7.488
88,055
+0.03(+0.44%)
Feb 27, 2006
7.521
7.535
7.436
7.455
113,879
-0.05(-0.69%)
Feb 24, 2006
7.460
7.507
7.460
7.507
85,092
+0.03(+0.44%)
Feb 23, 2006
7.441
7.474
7.418
7.474
111,551
+0.03(+0.44%)
Feb 22, 2006
7.417
7.441
7.394
7.441
145,630
+0.02(+0.32%)
Feb 21, 2006
7.379
7.417
7.375
7.417
113,244
+0.02(+0.26%)
Feb 17, 2006
7.370
7.398
7.351
7.398
87,420
+0.05(+0.64%)
Feb 16, 2006
7.337
7.394
7.308
7.351
91,442
+0.02(+0.32%)
Feb 15, 2006
7.275
7.327
7.275
7.327
50,589
+0.05(+0.65%)
Feb 14, 2006
7.280
7.318
7.228
7.280
153,039
-0.04(-0.51%)
Feb 13, 2006
7.313
7.342
7.271
7.317
62,866
+0.01(+0.19%)
Feb 10, 2006
7.323
7.356
7.304
7.304
43,181
-0.02(-0.26%)
Feb 09, 2006
7.346
7.356
7.304
7.323
70,063
-0.02(-0.32%)
Feb 08, 2006
7.266
7.389
7.266
7.346
62,231
+0.05(+0.71%)
Feb 07, 2006
7.252
7.318
7.214
7.294
121,288
+0.00(+0.00%)
Feb 06, 2006
7.342
7.346
7.256
7.294
73,026
-0.00(-0.06%)
Feb 03, 2006
7.375
7.375
7.181
7.299
159,389
-0.08(-1.03%)
Feb 02, 2006
7.384
7.394
7.327
7.375
110,492
-0.06(-0.76%)
Feb 01, 2006
7.479
7.479
7.380
7.431
99,274
-0.05(-0.69%)
Jan 31, 2006
7.483
7.488
7.441
7.483
86,573
+0.03(+0.44%)
Jan 30, 2006
7.408
7.450
7.375
7.450
79,377
+0.04(+0.57%)
Jan 27, 2006
7.441
7.521
7.360
7.408
108,164
-0.03(-0.44%)
Jan 26, 2006
7.531
7.531
7.351
7.441
136,528
-0.07(-0.94%)
Jan 25, 2006
7.455
7.540
7.455
7.512
114,091
-0.02(-0.25%)
Jan 24, 2006
7.464
7.535
7.464
7.531
127,426
+0.06(+0.82%)
Jan 23, 2006
7.431
7.483
7.408
7.469
121,711
+0.04(+0.51%)
Jan 20, 2006
7.318
7.431
7.318
7.431
108,164
+0.07(+0.96%)
Jan 19, 2006
7.304
7.384
7.303
7.360
96,310
+0.03(+0.45%)
Jan 18, 2006
7.290
7.337
7.290
7.327
70,275
+0.01(+0.13%)
Jan 17, 2006
7.304
7.318
7.256
7.318
70,910
+0.00(+0.00%)
Jan 13, 2006
7.275
7.323
7.275
7.318
73,873
+0.01(+0.13%)
Jan 12, 2006
7.271
7.336
7.266
7.308
104,142
+0.00(+0.00%)
Jan 11, 2006
7.285
7.342
7.256
7.308
159,177
-0.05(-0.71%)
Jan 10, 2006
7.351
7.360
7.327
7.360
71,968
+0.01(+0.13%)
Jan 09, 2006
7.285
7.360
7.285
7.351
123,616
+0.03(+0.45%)
Jan 06, 2006
7.346
7.379
7.294
7.318
126,580
-0.04(-0.58%)
Jan 05, 2006
7.285
7.365
7.280
7.360
96,734
+0.04(+0.58%)
Jan 04, 2006
7.266
7.318
7.262
7.318
74,508
+0.05(+0.65%)
Jan 03, 2006
7.238
7.275
7.238
7.271
94,405
+0.00(+0.06%)
Dec 30, 2005
7.261
7.299
7.228
7.266
147,323
-0.06(-0.77%)
Dec 29, 2005
7.342
7.342
7.289
7.323
98,215
-0.02(-0.26%)
Dec 28, 2005
7.304
7.346
7.294
7.342
40,852
+0.05(+0.71%)
Dec 27, 2005
7.308
7.313
7.256
7.290
72,815
-0.00(-0.06%)
Dec 23, 2005
7.275
7.313
7.258
7.294
55,458
-0.00(-0.06%)
Dec 22, 2005
7.337
7.356
7.290
7.299
93,135
-0.04(-0.52%)
Dec 21, 2005
7.290
7.342
7.256
7.337
64,136
+0.02(+0.32%)
Dec 20, 2005
7.256
7.313
7.256
7.313
66,253
+0.02(+0.32%)
Dec 19, 2005
7.304
7.342
7.256
7.290
54,188
-0.03(-0.45%)
Dec 16, 2005
7.337
7.337
7.290
7.323
63,078
+0.00(+0.00%)
Dec 15, 2005
7.337
7.337
7.275
7.323
65,618
+0.06(+0.85%)
Dec 14, 2005
7.242
7.266
7.238
7.261
45,297
-0.00(-0.06%)
Dec 13, 2005
7.252
7.271
7.223
7.266
87,208
+0.02(+0.26%)
Dec 12, 2005
7.256
7.275
7.223
7.247
84,457
-0.04(-0.52%)
Dec 09, 2005
7.304
7.304
7.259
7.285
60,538
+0.00(+0.00%)
Dec 08, 2005
7.275
7.294
7.261
7.285
47,837
+0.01(+0.13%)
Dec 07, 2005
7.228
7.290
7.223
7.275
61,173
-0.03(-0.45%)
Dec 06, 2005
7.308
7.313
7.285
7.308
68,793
+0.01(+0.19%)
Dec 05, 2005
7.242
7.294
7.242
7.294
59,479
+0.04(+0.59%)
Dec 02, 2005
7.228
7.346
7.204
7.252
49,107
-0.01(-0.20%)
Dec 01, 2005
7.181
7.280
7.129
7.266
120,441
+0.03(+0.46%)
Nov 30, 2005
7.238
7.242
7.212
7.233
34,502
-0.01(-0.13%)
Nov 29, 2005
7.242
7.268
7.219
7.242
68,370
+0.00(+0.07%)
Nov 28, 2005
7.186
7.252
7.186
7.238
52,494
+0.04(+0.59%)
Nov 25, 2005
7.157
7.195
7.138
7.195
25,400
+0.08(+1.13%)
Nov 23, 2005
7.086
7.124
7.063
7.115
75,355
+0.03(+0.40%)
Nov 22, 2005
7.096
7.129
7.077
7.086
62,654
-0.01(-0.13%)
Nov 21, 2005
7.086
7.138
7.049
7.096
51,224
+0.03(+0.47%)
Nov 18, 2005
7.068
7.086
7.044
7.063
45,932
-0.00(-0.07%)
Nov 17, 2005
7.020
7.077
7.016
7.068
46,779
+0.06(+0.88%)
Nov 16, 2005
6.992
7.016
6.959
7.006
57,786
+0.05(+0.75%)
Nov 15, 2005
6.978
6.978
6.931
6.954
34,714
+0.00(+0.00%)
Nov 14, 2005
7.016
7.016
6.912
6.954
102,237
-0.06(-0.81%)
Nov 11, 2005
6.992
7.039
6.987
7.011
81,705
+0.07(+0.95%)
Nov 10, 2005
6.945
6.987
6.945
6.945
43,392
-0.02(-0.34%)
Nov 09, 2005
7.068
7.068
6.964
6.968
49,107
-0.06(-0.81%)
Nov 08, 2005
7.063
7.063
7.006
7.025
85,727
+0.01(+0.13%)
Nov 07, 2005
6.978
7.016
6.968
7.016
120,229
+0.05(+0.68%)
Nov 04, 2005
6.931
6.968
6.909
6.968
62,231
+0.06(+0.82%)
Nov 03, 2005
6.926
6.968
6.907
6.912
167,009
-0.03(-0.48%)
Nov 02, 2005
6.973
7.006
6.935
6.945
118,324
-0.07(-0.94%)
Nov 01, 2005
6.982
7.016
6.965
7.011
61,173
+0.03(+0.41%)
Oct 31, 2005
6.954
6.982
6.954
6.982
66,041
+0.01(+0.20%)
Oct 28, 2005
6.964
6.992
6.947
6.968
37,465
+0.00(+0.07%)
Oct 27, 2005
6.973
6.982
6.902
6.964
101,602
-0.01(-0.14%)
Oct 26, 2005
7.011
7.011
6.954
6.973
83,610
-0.00(-0.07%)
Oct 25, 2005
7.020
7.053
6.935
6.978
209,132
-0.05(-0.74%)
Oct 24, 2005
7.034
7.049
6.968
7.030
73,873
-0.00(-0.07%)
Oct 21, 2005
7.082
7.086
7.006
7.034
110,069
+0.00(+0.00%)
Oct 20, 2005
6.959
7.058
6.959
7.034
164,257
+0.08(+1.09%)
Oct 19, 2005
6.935
6.968
6.916
6.959
68,370
-0.00(-0.07%)
Oct 18, 2005
6.987
6.987
6.926
6.964
67,523
+0.01(+0.14%)
Oct 17, 2005
6.940
6.968
6.940
6.954
71,333
+0.00(+0.00%)
Oct 14, 2005
6.968
6.973
6.926
6.954
87,208
+0.03(+0.41%)
Oct 13, 2005
7.011
7.011
6.916
6.926
159,600
-0.09(-1.21%)
Oct 12, 2005
7.077
7.086
7.011
7.011
117,478
-0.08(-1.13%)
Oct 11, 2005
7.082
7.120
7.068
7.091
96,945
+0.00(+0.00%)
Oct 10, 2005
7.115
7.123
7.091
7.091
68,581
-0.02(-0.33%)
Oct 07, 2005
7.134
7.156
7.115
7.115
148,170
-0.05(-0.73%)
Oct 06, 2005
7.181
7.219
7.155
7.167
172,724
-0.06(-0.85%)
Oct 05, 2005
7.275
7.275
7.209
7.228
64,771
-0.05(-0.65%)
Oct 04, 2005
7.261
7.275
7.242
7.275
56,304
+0.02(+0.33%)
Oct 03, 2005
7.275
7.275
7.238
7.252
56,516
+0.00(+0.07%)
Sep 30, 2005
7.233
7.275
7.228
7.247
65,618
+0.00(+0.07%)
Sep 29, 2005
7.214
7.242
7.186
7.242
59,479
+0.04(+0.52%)
Sep 28, 2005
7.200
7.223
7.134
7.205
65,406
+0.02(+0.33%)
Sep 27, 2005
7.162
7.228
7.155
7.181
178,228
-0.00(-0.07%)
Sep 26, 2005
7.181
7.228
7.153
7.186
105,624
+0.00(+0.07%)
Sep 23, 2005
7.181
7.299
7.162
7.181
124,674
-0.08(-1.04%)
Sep 22, 2005
7.285
7.327
7.252
7.256
222,679
-0.04(-0.58%)
Sep 21, 2005
7.308
7.337
7.290
7.299
99,697
+0.00(+0.06%)
Sep 20, 2005
7.394
7.394
7.280
7.294
109,434
-0.00(-0.06%)
Sep 19, 2005
7.337
7.337
7.285
7.299
53,129
+0.00(+0.00%)
Sep 16, 2005
7.323
7.337
7.294
7.299
27,517
-0.03(-0.45%)
Sep 15, 2005
7.389
7.389
7.275
7.332
73,661
-0.05(-0.64%)
Sep 14, 2005
7.394
7.415
7.346
7.379
101,814
+0.01(+0.19%)
Sep 13, 2005
7.332
7.394
7.332
7.365
100,332
+0.01(+0.13%)
Sep 12, 2005
7.370
7.384
7.327
7.356
125,944
-0.01(-0.19%)
Sep 09, 2005
7.370
7.398
7.346
7.370
79,588
+0.00(+0.06%)
Sep 08, 2005
7.417
7.417
7.337
7.365
124,039
-0.05(-0.64%)
Sep 07, 2005
7.417
7.417
7.346
7.412
139,703
+0.00(+0.00%)
Sep 06, 2005
7.464
7.464
7.337
7.412
186,906
+0.07(+0.90%)
Sep 02, 2005
7.332
7.360
7.318
7.346
128,485
+0.01(+0.19%)
Sep 01, 2005
7.346
7.346
7.304
7.332
78,318
+0.03(+0.39%)
Aug 31, 2005
7.332
7.342
7.285
7.304
112,609
-0.01(-0.13%)
Aug 30, 2005
7.261
7.318
7.261
7.313
134,200
+0.03(+0.39%)
Aug 29, 2005
7.280
7.313
7.261
7.285
99,909
+0.02(+0.33%)
Aug 26, 2005
7.294
7.304
7.252
7.261
80,647
-0.03(-0.45%)
Aug 25, 2005
7.294
7.313
7.261
7.294
100,755
+0.02(+0.26%)
Aug 24, 2005
7.275
7.299
7.256
7.275
73,873
+0.00(+0.00%)
Aug 23, 2005
7.247
7.299
7.247
7.275
92,712
+0.01(+0.20%)
Aug 22, 2005
7.209
7.285
7.209
7.261
60,749
+0.03(+0.46%)
Aug 19, 2005
7.247
7.256
7.205
7.228
99,274
+0.01(+0.20%)
Aug 18, 2005
7.228
7.238
7.205
7.214
53,553
+0.01(+0.20%)
Aug 17, 2005
7.228
7.228
7.181
7.200
106,682
-0.00(-0.07%)
Aug 16, 2005
7.181
7.205
7.153
7.205
102,449
+0.06(+0.86%)
Aug 15, 2005
7.143
7.181
7.134
7.143
69,428
-0.01(-0.20%)
Aug 12, 2005
7.148
7.190
7.134
7.157
75,990
+0.00(+0.07%)
Aug 11, 2005
7.148
7.181
7.124
7.153
84,880
+0.02(+0.33%)
Aug 10, 2005
7.153
7.153
7.129
7.129
78,953
-0.01(-0.13%)
Aug 09, 2005
7.176
7.181
7.129
7.138
79,800
-0.02(-0.26%)
Aug 08, 2005
7.120
7.200
7.115
7.157
146,477
+0.01(+0.20%)
Aug 05, 2005
7.171
7.209
7.129
7.143
78,742
-0.05(-0.72%)
Aug 04, 2005
7.228
7.228
7.181
7.195
66,888
-0.01(-0.13%)
Aug 03, 2005
7.138
7.223
7.138
7.205
77,260
-0.02(-0.33%)
Aug 02, 2005
7.181
7.228
7.181
7.228
109,646
+0.04(+0.53%)
Aug 01, 2005
7.205
7.205
7.167
7.190
46,356
+0.02(+0.33%)
Jul 29, 2005
7.181
7.186
7.162
7.167
96,734
+0.00(+0.07%)
Jul 28, 2005
7.124
7.181
7.124
7.162
54,399
+0.02(+0.33%)
Jul 27, 2005
7.157
7.157
7.124
7.138
107,952
-0.02(-0.26%)
Jul 26, 2005
7.143
7.157
7.124
7.157
112,821
+0.02(+0.26%)
Jul 25, 2005
7.129
7.153
7.124
7.138
101,602
+0.00(+0.00%)
Jul 22, 2005
7.153
7.153
7.105
7.138
106,894
+0.01(+0.13%)
Jul 21, 2005
7.148
7.153
7.101
7.129
82,552
+0.00(+0.00%)
Jul 20, 2005
7.134
7.143
7.115
7.129
67,100
-0.01(-0.20%)
Jul 19, 2005
7.086
7.148
7.086
7.143
61,596
+0.03(+0.47%)
Jul 18, 2005
7.153
7.157
7.110
7.110
119,383
-0.03(-0.46%)
Jul 15, 2005
7.120
7.157
7.120
7.143
55,669
+0.00(+0.07%)
Jul 14, 2005
7.115
7.143
7.115
7.138
65,406
+0.01(+0.20%)
Jul 13, 2005
7.120
7.129
7.082
7.124
89,114
+0.02(+0.27%)
Jul 12, 2005
7.086
7.115
7.073
7.105
84,668
+0.02(+0.27%)
Jul 11, 2005
7.072
7.096
7.050
7.086
156,637
+0.01(+0.13%)
Jul 08, 2005
7.063
7.091
7.058
7.077
99,909
+0.00(+0.07%)
Jul 07, 2005
7.058
7.086
7.052
7.072
149,017
-0.01(-0.13%)
Jul 06, 2005
7.039
7.082
7.025
7.082
132,295
+0.02(+0.33%)
Jul 05, 2005
7.072
7.086
7.058
7.058
121,923
-0.03(-0.40%)
Jul 01, 2005
7.058
7.086
7.050
7.086
139,492
+0.00(+0.00%)
Jun 30, 2005
7.039
7.086
7.039
7.086
138,856
+0.05(+0.67%)
Jun 29, 2005
7.039
7.039
7.028
7.039
120,018
+0.00(+0.00%)
Jun 28, 2005
7.034
7.063
7.030
7.039
92,712
-0.01(-0.13%)
Jun 27, 2005
7.063
7.068
7.025
7.049
124,674
+0.01(+0.13%)
Jun 24, 2005
7.068
7.072
7.030
7.039
168,067
-0.03(-0.40%)
Jun 23, 2005
7.072
7.082
7.044
7.068
105,201
-0.01(-0.13%)
Jun 22, 2005
7.063
7.082
7.039
7.077
147,535
+0.01(+0.20%)
Jun 21, 2005
7.049
7.063
7.020
7.063
68,158
+0.03(+0.40%)
Jun 20, 2005
7.030
7.053
7.001
7.034
72,815
+0.01(+0.20%)
Jun 17, 2005
7.039
7.039
6.992
7.020
128,485
+0.01(+0.20%)
Jun 16, 2005
7.001
7.039
6.964
7.006
142,032
+0.05(+0.75%)
Jun 15, 2005
6.992
6.992
6.940
6.954
52,706
-0.03(-0.41%)
Jun 14, 2005
6.968
6.987
6.945
6.982
71,968
+0.01(+0.20%)
Jun 13, 2005
6.945
7.006
6.945
6.968
65,830
-0.01(-0.14%)
Jun 10, 2005
6.992
7.020
6.945
6.978
98,004
-0.01(-0.20%)
Jun 09, 2005
6.968
7.006
6.945
6.992
109,222
+0.01(+0.14%)
Jun 08, 2005
6.959
6.992
6.926
6.982
170,819
+0.02(+0.34%)
Jun 07, 2005
6.954
6.964
6.931
6.959
57,363
+0.02(+0.34%)
Jun 06, 2005
6.935
6.945
6.912
6.935
92,924
+0.01(+0.20%)
Jun 03, 2005
6.935
6.964
6.907
6.921
109,434
-0.02(-0.34%)
Jun 02, 2005
6.897
6.945
6.897
6.945
82,128
+0.01(+0.14%)
Jun 01, 2005
6.912
6.945
6.879
6.935
79,165
-0.03(-0.47%)
May 31, 2005
6.912
6.968
6.912
6.968
43,816
+0.03(+0.48%)
May 27, 2005
6.864
6.935
6.864
6.935
70,063
+0.04(+0.62%)
May 26, 2005
6.931
6.940
6.864
6.893
99,909
-0.01(-0.14%)
May 25, 2005
6.912
6.945
6.874
6.902
106,047
-0.01(-0.14%)
May 24, 2005
6.850
6.912
6.850
6.912
71,121
+0.03(+0.41%)
May 23, 2005
6.888
6.897
6.864
6.883
75,778
+0.02(+0.34%)
May 20, 2005
6.893
6.893
6.850
6.860
67,100
-0.03(-0.41%)
May 19, 2005
6.893
6.921
6.860
6.888
99,274
+0.00(+0.00%)
May 18, 2005
6.864
6.893
6.860
6.888
74,931
+0.02(+0.34%)
May 17, 2005
6.850
6.874
6.831
6.864
132,506
-0.00(-0.07%)
May 16, 2005
6.841
6.869
6.831
6.869
103,719
+0.02(+0.35%)
May 13, 2005
6.841
6.845
6.822
6.845
41,064
+0.03(+0.49%)
May 12, 2005
6.841
6.841
6.798
6.812
71,968
-0.01(-0.14%)
May 11, 2005
6.827
6.860
6.794
6.822
78,953
+0.00(+0.07%)
May 10, 2005
6.794
6.817
6.761
6.817
42,969
+0.02(+0.28%)
May 09, 2005
6.737
6.798
6.737
6.798
48,684
+0.04(+0.63%)
May 06, 2005
6.803
6.841
6.751
6.756
75,990
-0.09(-1.24%)
May 05, 2005
6.841
6.869
6.812
6.841
154,520
+0.00(+0.00%)
May 04, 2005
6.789
6.860
6.789
6.841
98,850
-0.01(-0.21%)
May 03, 2005
6.864
6.864
6.836
6.855
82,128
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.