Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.345 9.379 9.305 9.379 4,656 -0.10(-1.09%)
Apr 29, 2019 9.443 9.511 9.443 9.482 6,796 +0.00(+0.05%)
Apr 26, 2019 9.364 9.483 9.364 9.477 509 +0.09(+0.94%)
Apr 25, 2019 9.315 9.389 9.315 9.389 1,251 -0.05(-0.57%)
Apr 24, 2019 9.434 9.460 9.430 9.443 2,927 -0.10(-1.03%)
Apr 23, 2019 9.452 9.541 9.452 9.541 1,367 +0.02(+0.20%)
Apr 22, 2019 9.521 9.551 9.511 9.521 5,795 -0.03(-0.31%)
Apr 18, 2019 9.540 9.570 9.540 9.550 1,835 -0.03(-0.31%)
Apr 17, 2019 9.531 9.583 9.531 9.580 2,424 +0.08(+0.84%)
Apr 16, 2019 9.443 9.501 9.443 9.501 3,635 +0.06(+0.61%)
Apr 15, 2019 9.384 9.443 9.384 9.443 3,290 +0.05(+0.52%)
Apr 12, 2019 9.384 9.423 9.384 9.394 1,325 +0.06(+0.65%)
Apr 11, 2019 9.333 9.333 9.333 9.333 201 -0.08(-0.85%)
Apr 10, 2019 9.423 9.423 9.398 9.413 1,360 +0.04(+0.47%)
Apr 09, 2019 9.413 9.413 9.364 9.369 470 -0.07(-0.78%)
Apr 08, 2019 9.454 9.454 9.413 9.443 1,035 +0.08(+0.84%)
Apr 05, 2019 9.325 9.364 9.325 9.364 2,549 +0.07(+0.74%)
Apr 04, 2019 9.246 9.295 9.237 9.295 1,464 +0.06(+0.60%)
Apr 03, 2019 9.286 9.286 9.240 9.240 590 +0.08(+0.84%)
Apr 02, 2019 9.227 9.227 9.129 9.163 4,801 -0.06(-0.69%)
Apr 01, 2019 9.207 9.266 9.173 9.227 21,592 +0.15(+1.62%)
Mar 29, 2019 9.129 9.129 9.080 9.080 1,631 +0.08(+0.85%)
Mar 28, 2019 9.040 9.040 8.990 9.003 1,389 -0.02(-0.20%)
Mar 27, 2019 9.011 9.021 8.992 9.021 1,194 +0.03(+0.31%)
Mar 26, 2019 8.992 8.993 8.942 8.993 3,285 +0.01(+0.07%)
Mar 25, 2019 8.957 9.010 8.933 8.987 6,954 -0.03(-0.33%)
Mar 22, 2019 9.237 9.237 9.011 9.016 5,405 -0.23(-2.44%)
Mar 21, 2019 9.217 9.242 9.197 9.242 2,207 +0.04(+0.41%)
Mar 20, 2019 9.150 9.305 9.099 9.204 4,359 -0.11(-1.20%)
Mar 19, 2019 9.266 9.364 9.266 9.316 3,313 -0.02(-0.20%)
Mar 18, 2019 9.345 9.374 9.335 9.335 6,445 +0.02(+0.21%)
Mar 15, 2019 9.315 9.315 9.305 9.315 18,255 +0.07(+0.74%)
Mar 14, 2019 9.266 9.266 9.237 9.246 1,457 +0.01(+0.11%)
Mar 13, 2019 9.168 9.237 9.164 9.237 10,542 +0.09(+0.96%)
Mar 12, 2019 9.099 9.148 9.099 9.148 499 +0.09(+0.97%)
Mar 11, 2019 9.039 9.060 9.039 9.060 381 +0.04(+0.43%)
Mar 08, 2019 9.060 9.060 8.967 9.021 815 -0.05(-0.54%)
Mar 07, 2019 9.217 9.217 9.070 9.070 4,160 -0.20(-2.12%)
Mar 06, 2019 9.315 9.345 9.266 9.266 5,485 -0.05(-0.53%)
Mar 05, 2019 9.384 9.384 9.305 9.315 3,909 -0.01(-0.15%)
Mar 04, 2019 9.325 9.384 9.295 9.329 17,746 +0.05(+0.57%)
Mar 01, 2019 9.286 9.286 9.237 9.276 1,325 -0.01(-0.16%)
Feb 28, 2019 9.335 9.355 9.276 9.291 1,874 -0.13(-1.36%)
Feb 27, 2019 9.443 9.443 9.403 9.419 3,077 -0.06(-0.59%)
Feb 26, 2019 9.531 9.531 9.472 9.474 3,233 +0.00(+0.04%)
Feb 25, 2019 9.394 9.501 9.394 9.471 5,577 +0.05(+0.56%)
Feb 22, 2019 9.452 9.452 9.384 9.418 2,243 +0.02(+0.22%)
Feb 21, 2019 9.423 9.452 9.398 9.398 10,254 -0.02(-0.22%)
Feb 20, 2019 9.403 9.424 9.394 9.418 3,624 +0.10(+1.05%)
Feb 19, 2019 9.286 9.335 9.178 9.320 9,490 +0.11(+1.22%)
Feb 15, 2019 9.217 9.227 9.207 9.207 1,529 +0.02(+0.27%)
Feb 14, 2019 9.099 9.183 9.099 9.183 6,340 +0.04(+0.43%)
Feb 13, 2019 9.080 9.148 9.080 9.143 2,957 +0.03(+0.36%)
Feb 12, 2019 9.011 9.111 8.987 9.111 12,831 +0.09(+0.99%)
Feb 11, 2019 9.021 9.021 9.021 9.021 139 -0.03(-0.38%)
Feb 08, 2019 9.029 9.055 9.026 9.055 1,529 -0.09(-0.97%)
Feb 07, 2019 9.217 9.217 9.094 9.143 3,547 -0.15(-1.62%)
Feb 06, 2019 9.306 9.354 9.294 9.294 3,426 -0.04(-0.46%)
Feb 05, 2019 9.286 9.338 9.286 9.338 1,905 +0.07(+0.72%)
Feb 04, 2019 9.188 9.286 9.188 9.270 2,329 +0.08(+0.85%)
Feb 01, 2019 9.240 9.240 9.171 9.193 611 -0.07(-0.79%)
Jan 31, 2019 9.252 9.266 9.252 9.266 2,274 -0.01(-0.11%)
Jan 30, 2019 9.214 9.276 9.214 9.276 5,154 +0.07(+0.75%)
Jan 29, 2019 9.256 9.266 9.207 9.207 772 +0.02(+0.21%)
Jan 28, 2019 9.178 9.207 9.158 9.188 6,021 -0.05(-0.58%)
Jan 25, 2019 9.242 9.242 9.242 9.242 101 +0.15(+1.67%)
Jan 24, 2019 9.070 9.090 9.070 9.090 312 -0.02(-0.22%)
Jan 23, 2019 9.130 9.130 9.060 9.109 2,676 +0.01(+0.16%)
Jan 22, 2019 9.217 9.217 9.094 9.094 994 -0.21(-2.27%)
Jan 18, 2019 9.295 9.305 9.295 9.305 1,835 +0.10(+1.04%)
Jan 17, 2019 9.168 9.209 9.168 9.209 1,647 +0.08(+0.83%)
Jan 16, 2019 9.119 9.134 9.119 9.134 295 +0.00(+0.05%)
Jan 15, 2019 9.153 9.153 9.099 9.129 1,037 -0.01(-0.16%)
Jan 14, 2019 9.137 9.154 9.119 9.143 1,984 -0.05(-0.59%)
Jan 11, 2019 9.246 9.246 9.193 9.197 203 -0.07(-0.74%)
Jan 10, 2019 9.129 9.266 9.129 9.266 1,556 +0.07(+0.80%)
Jan 09, 2019 9.158 9.195 9.148 9.193 842 +0.07(+0.75%)
Jan 08, 2019 9.083 9.124 9.064 9.124 1,073 +0.10(+1.15%)
Jan 07, 2019 8.992 9.043 8.992 9.020 656 +0.11(+1.26%)
Jan 04, 2019 8.795 8.939 8.795 8.908 2,447 +0.34(+4.01%)
Jan 03, 2019 8.589 8.589 8.565 8.565 269 -0.12(-1.41%)
Jan 02, 2019 8.678 8.708 8.668 8.688 6,978 -0.01(-0.11%)
Dec 31, 2018 8.609 8.717 8.609 8.697 3,263 +0.03(+0.34%)
Dec 28, 2018 8.776 8.776 8.609 8.668 1,733 -0.01(-0.15%)
Dec 27, 2018 8.491 8.697 8.447 8.681 75,804 +0.11(+1.32%)
Dec 26, 2018 8.399 8.568 8.341 8.568 4,336 +0.25(+2.96%)
Dec 24, 2018 8.418 8.418 8.264 8.322 3,426 -0.11(-1.31%)
Dec 21, 2018 8.427 8.505 8.413 8.432 2,491 -0.06(-0.68%)
Dec 20, 2018 8.610 8.610 8.466 8.490 785 -0.13(-1.45%)
Dec 19, 2018 8.811 8.811 8.583 8.615 1,223 -0.13(-1.48%)
Dec 18, 2018 8.774 8.774 8.745 8.745 1,756 -0.00(-0.01%)
Dec 17, 2018 8.842 8.871 8.688 8.746 8,974 -0.12(-1.35%)
Dec 14, 2018 8.875 8.875 8.842 8.866 36,235 -0.10(-1.07%)
Dec 13, 2018 8.976 9.025 8.938 8.962 3,756 -0.02(-0.28%)
Dec 12, 2018 9.045 9.045 8.987 8.987 511 -0.01(-0.15%)
Dec 11, 2018 8.976 9.005 8.976 9.001 1,026 +0.00(+0.00%)
Dec 10, 2018 9.015 9.025 8.928 9.001 10,435 -0.11(-1.22%)
Dec 07, 2018 9.198 9.198 9.111 9.111 830 -0.07(-0.73%)
Dec 06, 2018 9.201 9.201 9.140 9.179 1,389 -0.18(-1.95%)
Dec 04, 2018 9.554 9.554 9.323 9.362 2,699 -0.20(-2.11%)
Dec 03, 2018 9.477 9.564 9.477 9.564 3,223 +0.16(+1.74%)
Nov 30, 2018 9.400 9.400 9.400 9.400 103 -0.00(-0.02%)
Nov 29, 2018 9.362 9.440 9.362 9.402 1,401 +0.03(+0.33%)
Nov 28, 2018 9.304 9.371 9.304 9.371 2,073 +0.13(+1.35%)
Nov 27, 2018 9.286 9.286 9.246 9.246 1,474 -0.12(-1.23%)
Nov 26, 2018 9.362 9.362 9.362 9.362 2,603 +0.02(+0.21%)
Nov 23, 2018 9.342 9.342 9.342 9.342 103 +0.00(+0.00%)
Nov 21, 2018 9.342 9.342 9.342 0 +0.10(+1.04%)
Nov 20, 2018 9.314 9.314 9.246 9.246 816 -0.31(-3.28%)
Nov 19, 2018 9.559 9.559 9.559 9.559 317 -0.14(-1.44%)
Nov 16, 2018 9.718 9.718 9.680 9.699 4,049 -0.02(-0.20%)
Nov 15, 2018 9.617 9.718 9.617 9.718 3,892 +0.11(+1.10%)
Nov 14, 2018 9.580 9.612 9.580 9.612 629 -0.17(-1.77%)
Nov 13, 2018 9.785 9.843 9.785 9.785 2,397 -0.02(-0.23%)
Nov 12, 2018 9.843 9.863 9.808 9.808 1,725 -0.12(-1.23%)
Nov 09, 2018 9.949 9.959 9.920 9.930 19,934 -0.24(-2.33%)
Nov 08, 2018 10.17 10.17 10.17 10.17 103 -0.02(-0.23%)
Nov 07, 2018 10.09 10.19 10.09 10.19 14,073 +0.26(+2.62%)
Nov 06, 2018 9.863 9.930 9.863 9.930 694 +0.16(+1.68%)
Nov 05, 2018 9.766 9.766 9.766 9.766 21 +0.00(+0.00%)
Nov 02, 2018 9.757 9.766 9.737 9.766 13,705 +0.06(+0.63%)
Nov 01, 2018 9.477 9.708 9.477 9.705 4,105 +0.25(+2.62%)
Oct 31, 2018 9.400 9.458 9.400 9.458 2,716 +0.31(+3.37%)
Oct 30, 2018 9.102 9.212 9.102 9.150 1,690 +0.05(+0.53%)
Oct 29, 2018 9.285 9.285 9.102 9.102 977 -0.03(-0.32%)
Oct 26, 2018 9.073 9.217 9.005 9.131 5,502 -0.05(-0.52%)
Oct 25, 2018 9.208 9.246 9.150 9.179 6,677 -0.08(-0.90%)
Oct 24, 2018 9.400 9.400 9.262 9.262 1,378 -0.24(-2.56%)
Oct 23, 2018 9.622 9.622 9.439 9.506 3,241 -0.48(-4.82%)
Oct 22, 2018 9.988 9.988 9.988 9.988 291 +0.13(+1.37%)
Oct 19, 2018 9.901 9.901 9.853 9.853 4,256 +0.02(+0.19%)
Oct 18, 2018 10.02 10.02 9.835 9.835 6,075 -0.23(-2.29%)
Oct 17, 2018 10.06 10.06 10.06 10.06 547 -0.04(-0.38%)
Oct 16, 2018 10.04 10.10 10.04 10.10 5,141 +0.13(+1.29%)
Oct 15, 2018 9.940 9.975 9.940 9.975 1,186 +0.05(+0.45%)
Oct 12, 2018 9.968 9.968 9.920 9.930 2,180 +0.11(+1.08%)
Oct 11, 2018 9.888 9.888 9.814 9.824 13,562 -0.16(-1.59%)
Oct 10, 2018 10.21 10.21 9.983 9.983 9,868 -0.29(-2.79%)
Oct 09, 2018 10.26 10.29 10.26 10.27 2,552 -0.08(-0.82%)
Oct 08, 2018 10.33 10.35 10.23 10.35 6,146 +0.00(+0.00%)
Oct 05, 2018 10.36 10.44 10.31 10.35 2,699 -0.02(-0.19%)
Oct 04, 2018 10.43 10.45 10.36 10.37 5,292 -0.11(-1.01%)
Oct 03, 2018 10.50 10.52 10.47 10.48 14,017 +0.02(+0.15%)
Oct 02, 2018 10.47 10.47 10.46 10.46 2,364 -0.01(-0.06%)
Oct 01, 2018 10.47 10.49 10.45 10.47 10,955 +0.06(+0.56%)
Sep 28, 2018 10.44 10.49 10.41 10.41 22,841 -0.03(-0.33%)
Sep 27, 2018 10.50 10.50 10.45 10.45 26,304 -0.04(-0.39%)
Sep 26, 2018 10.55 10.55 10.49 10.49 6,445 -0.03(-0.29%)
Sep 25, 2018 10.51 10.52 10.48 10.52 1,799 +0.05(+0.46%)
Sep 24, 2018 10.60 10.60 10.47 10.47 17,147 -0.06(-0.54%)
Sep 21, 2018 10.56 10.56 10.52 10.53 6,229 -0.00(-0.01%)
Sep 20, 2018 10.50 10.59 10.50 10.53 11,449 +0.04(+0.38%)
Sep 19, 2018 10.48 10.49 10.45 10.49 4,158 +0.01(+0.13%)
Sep 18, 2018 10.46 10.48 10.44 10.47 12,338 +0.05(+0.45%)
Sep 17, 2018 10.40 10.46 10.40 10.43 3,502 +0.15(+1.45%)
Sep 14, 2018 10.28 10.28 10.28 10.28 103 +0.00(+0.00%)
Sep 13, 2018 10.32 10.34 10.28 10.28 8,847 +0.02(+0.18%)
Sep 12, 2018 10.22 10.30 10.22 10.26 2,015 +0.14(+1.35%)
Sep 11, 2018 10.12 10.12 10.12 10.12 77 +0.00(+0.00%)
Sep 10, 2018 10.13 10.13 10.12 10.12 1,544 +0.09(+0.85%)
Sep 07, 2018 10.11 10.11 10.03 10.04 5,295 -0.13(-1.23%)
Sep 06, 2018 10.25 10.25 10.12 10.16 1,443 -0.13(-1.31%)
Sep 05, 2018 10.25 10.30 10.25 10.30 1,812 +0.00(+0.00%)
Sep 04, 2018 10.30 10.30 10.30 10.30 183 -0.13(-1.20%)
Aug 31, 2018 10.42 10.42 10.42 0 +0.01(+0.09%)
Aug 30, 2018 10.46 10.48 10.41 10.41 7,230 -0.12(-1.10%)
Aug 29, 2018 10.46 10.53 10.46 10.53 3,875 +0.12(+1.11%)
Aug 28, 2018 10.41 10.41 10.41 10.41 174 +0.04(+0.37%)
Aug 27, 2018 10.35 10.40 10.35 10.37 2,642 +0.18(+1.80%)
Aug 24, 2018 10.14 10.25 10.14 10.19 1,868 +0.07(+0.73%)
Aug 23, 2018 10.11 10.12 10.11 10.12 222 -0.05(-0.52%)
Aug 22, 2018 10.13 10.17 10.13 10.17 1,310 +0.01(+0.14%)
Aug 21, 2018 10.16 10.17 10.15 10.15 1,601 +0.08(+0.76%)
Aug 20, 2018 10.06 10.08 10.06 10.08 546 +0.07(+0.70%)
Aug 17, 2018 9.978 10.04 9.968 10.01 5,399 +0.04(+0.39%)
Aug 16, 2018 9.949 9.984 9.949 9.968 1,929 +0.10(+0.97%)
Aug 15, 2018 10.02 10.02 9.814 9.873 5,862 -0.13(-1.34%)
Aug 14, 2018 9.988 10.02 9.988 10.01 2,555 +0.03(+0.29%)
Aug 13, 2018 9.986 9.997 9.950 9.978 4,511 -0.19(-1.89%)
Aug 10, 2018 10.34 10.34 10.17 10.17 8,202 -0.26(-2.47%)
Aug 09, 2018 10.39 10.46 10.39 10.43 470 +0.02(+0.16%)
Aug 08, 2018 10.41 10.41 10.41 10.41 132 -0.01(-0.11%)
Aug 07, 2018 10.42 10.42 26 +0.00(+0.00%)
Aug 06, 2018 10.44 10.44 10.42 10.42 1,143 -0.02(-0.17%)
Aug 03, 2018 10.40 10.45 10.40 10.44 3,114 +0.06(+0.56%)
Aug 02, 2018 10.25 10.39 10.25 10.38 17,097 +0.13(+1.23%)
Aug 01, 2018 10.17 10.26 10.17 10.26 2,071 +0.02(+0.18%)
Jul 31, 2018 10.19 10.29 10.19 10.24 6,383 +0.05(+0.47%)
Jul 30, 2018 10.18 10.19 10.13 10.19 1,012 +0.07(+0.66%)
Jul 27, 2018 10.16 10.16 10.12 10.12 2,491 +0.02(+0.19%)
Jul 26, 2018 10.02 10.10 10.02 10.10 3,636 +0.05(+0.48%)
Jul 25, 2018 10.05 10.06 10.04 10.06 1,971 +0.01(+0.10%)
Jul 24, 2018 10.03 10.11 10.03 10.05 17,597 -0.02(-0.24%)
Jul 20, 2018 10.07 10.07 10.07 84 +0.05(+0.53%)
Jul 19, 2018 10.02 10.02 10.02 10.02 1,039 -0.05(-0.48%)
Jul 17, 2018 10.06 10.06 10.06 39 +0.07(+0.67%)
Jul 16, 2018 9.959 9.997 9.959 9.997 6,852 +0.05(+0.48%)
Jul 13, 2018 9.964 9.978 9.949 9.949 1,260 -0.02(-0.19%)
Jul 12, 2018 9.920 9.968 9.920 9.968 3,759 +0.07(+0.68%)
Jul 11, 2018 9.901 9.901 9.901 9.901 103 -0.17(-1.72%)
Jul 10, 2018 10.10 10.10 10.05 10.07 5,875 +0.01(+0.14%)
Jul 09, 2018 10.06 10.06 10.06 10.06 290 +0.10(+1.02%)
Jul 06, 2018 9.843 9.967 9.843 9.959 958 +0.11(+1.08%)
Jul 05, 2018 9.853 9.874 9.852 9.852 1,397 -0.06(-0.60%)
Jul 03, 2018 9.911 9.911 9.911 0 +0.00(+0.00%)
Jul 02, 2018 9.911 9.911 9.911 9.911 105 -0.07(-0.68%)
Jun 29, 2018 10.03 10.03 9.978 9.978 2,698 +0.03(+0.27%)
Jun 27, 2018 9.951 9.951 9.951 113 -0.03(-0.27%)
Jun 26, 2018 9.940 9.997 9.940 9.978 2,009 -0.05(-0.48%)
Jun 25, 2018 10.13 10.13 10.01 10.03 6,275 -0.13(-1.23%)
Jun 22, 2018 10.06 10.15 10.06 10.15 15,564 +0.15(+1.54%)
Jun 21, 2018 10.07 10.07 9.997 9.997 3,703 -0.10(-1.04%)
Jun 20, 2018 10.06 10.10 10.06 10.10 5,913 +0.01(+0.15%)
Jun 19, 2018 10.13 10.13 9.988 10.09 1,325 -0.13(-1.24%)
Jun 18, 2018 10.22 10.22 10.17 10.21 5,416 -0.02(-0.24%)
Jun 15, 2018 10.33 10.24 10.24 1,896 -0.10(-0.92%)
Jun 14, 2018 10.32 10.35 10.32 10.33 3,793 -0.01(-0.09%)
Jun 13, 2018 10.47 10.47 10.34 10.34 7,534 -0.01(-0.09%)
Jun 12, 2018 10.41 10.41 10.35 10.35 8,702 -0.04(-0.35%)
Jun 11, 2018 10.38 10.41 10.38 10.39 13,450 +0.07(+0.63%)
Jun 08, 2018 10.30 10.32 10.30 10.32 2,886 +0.02(+0.23%)
Jun 07, 2018 10.31 10.32 10.30 10.30 852 -0.00(-0.05%)
Jun 06, 2018 10.23 10.31 10.22 10.31 6,786 +0.19(+1.89%)
Jun 05, 2018 10.02 10.11 10.02 10.11 4,852 +0.02(+0.18%)
Jun 04, 2018 10.15 10.15 10.10 10.10 2,324 +0.05(+0.51%)
Jun 01, 2018 10.05 10.05 10.05 10.05 281 -0.01(-0.06%)
May 31, 2018 10.09 10.09 10.05 10.05 447 -0.02(-0.17%)
May 30, 2018 9.997 10.07 9.997 10.07 686 +0.12(+1.24%)
May 29, 2018 10.06 10.06 9.920 9.945 3,202 -0.13(-1.33%)
May 25, 2018 10.08 10.08 10.08 0 -0.03(-0.33%)
May 24, 2018 10.10 10.11 10.06 10.11 6,202 -0.01(-0.10%)
May 23, 2018 10.22 10.22 10.07 10.12 7,098 -0.19(-1.87%)
May 22, 2018 10.32 10.32 10.32 10.32 994 -0.05(-0.47%)
May 21, 2018 10.39 10.41 10.32 10.36 9,651 +0.12(+1.18%)
May 18, 2018 10.26 10.26 10.21 10.24 50,699 -0.06(-0.61%)
May 17, 2018 10.37 10.37 10.31 10.31 2,460 -0.01(-0.09%)
May 16, 2018 10.26 10.34 10.26 10.32 11,868 +0.05(+0.47%)
May 15, 2018 10.21 10.27 10.21 10.27 4,497 +0.09(+0.85%)
May 14, 2018 10.21 10.21 10.18 10.18 1,345 +0.17(+1.73%)
May 11, 2018 10.09 10.09 10.01 10.01 2,451 -0.08(-0.75%)
May 10, 2018 9.960 10.09 9.960 10.08 1,973 +0.17(+1.74%)
May 09, 2018 9.909 9.911 9.895 9.912 4,726 -0.01(-0.09%)
May 08, 2018 9.870 9.920 9.863 9.920 4,050 +0.01(+0.10%)
May 07, 2018 9.978 9.997 9.911 9.911 7,258 -0.06(-0.58%)
May 04, 2018 9.883 9.968 9.883 9.968 986 +0.04(+0.39%)
May 02, 2018 9.930 9.930 9.930 80 +0.13(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.