Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.901 9.995 9.872 9.872 1,778 -0.08(-0.82%)
Apr 27, 2018 9.948 9.954 9.940 9.954 6,751 -0.02(-0.18%)
Apr 26, 2018 9.891 9.972 9.891 9.972 2,513 +0.10(+0.99%)
Apr 25, 2018 9.800 9.891 9.792 9.874 2,907 +0.10(+1.01%)
Apr 24, 2018 9.931 9.931 9.776 9.776 815 -0.06(-0.59%)
Apr 23, 2018 9.857 9.857 9.834 9.834 2,389 -0.05(-0.54%)
Apr 20, 2018 9.940 9.940 9.877 9.887 4,916 -0.11(-1.11%)
Apr 19, 2018 9.997 9.997 9.997 9.997 314 -0.02(-0.19%)
Apr 18, 2018 10.04 10.04 10.02 10.02 9,259 +0.09(+0.87%)
Apr 17, 2018 9.863 9.949 9.863 9.930 2,339 +0.09(+0.88%)
Apr 16, 2018 9.853 9.853 9.843 9.843 982 +0.04(+0.38%)
Apr 12, 2018 9.806 9.806 9.806 0 +0.02(+0.20%)
Apr 11, 2018 9.786 9.786 9.786 9.786 775 -0.07(-0.67%)
Apr 10, 2018 9.814 9.870 9.814 9.853 4,823 +0.10(+0.99%)
Apr 09, 2018 9.728 9.757 9.728 9.757 2,017 +0.07(+0.74%)
Apr 06, 2018 9.843 9.843 9.680 9.685 3,244 -0.14(-1.40%)
Apr 05, 2018 9.776 9.823 9.775 9.823 2,183 +0.24(+2.53%)
Apr 04, 2018 9.574 9.581 9.563 9.581 1,867 -0.14(-1.41%)
Apr 03, 2018 9.603 9.718 9.603 9.718 2,138 +0.16(+1.71%)
Apr 02, 2018 9.689 9.689 9.554 9.554 3,598 -0.05(-0.50%)
Mar 29, 2018 9.602 9.602 9.602 0 +0.04(+0.40%)
Mar 28, 2018 9.641 9.665 9.564 9.564 17,321 -0.11(-1.10%)
Mar 27, 2018 9.737 9.796 9.660 9.670 5,585 -0.08(-0.84%)
Mar 26, 2018 9.699 9.752 9.642 9.752 2,997 +0.13(+1.35%)
Mar 23, 2018 9.654 9.717 9.622 9.622 6,189 -0.15(-1.51%)
Mar 22, 2018 9.853 9.853 9.708 9.769 5,161 -0.17(-1.72%)
Mar 21, 2018 9.871 9.940 9.838 9.940 1,667 +0.13(+1.38%)
Mar 20, 2018 9.819 9.819 9.805 9.805 364 +0.00(+0.00%)
Mar 19, 2018 9.911 9.911 9.785 9.805 10,962 -0.13(-1.27%)
Mar 16, 2018 9.990 9.990 9.931 9.931 6,394 -0.07(-0.71%)
Mar 15, 2018 10.04 10.04 9.997 10.00 4,406 -0.13(-1.28%)
Mar 13, 2018 10.13 10.13 10.13 2 -0.12(-1.13%)
Mar 12, 2018 10.36 10.36 10.25 10.25 9,309 -0.07(-0.69%)
Mar 09, 2018 10.17 10.32 10.15 10.32 10,660 +0.19(+1.88%)
Mar 08, 2018 10.12 10.13 10.07 10.13 3,981 +0.02(+0.16%)
Mar 07, 2018 10.13 10.13 10.06 10.11 3,709 -0.01(-0.09%)
Mar 06, 2018 10.09 10.12 10.09 10.12 5,285 +0.06(+0.57%)
Mar 05, 2018 9.927 10.06 9.893 10.06 8,895 +0.22(+2.25%)
Mar 02, 2018 9.699 9.843 9.699 9.843 2,862 +0.02(+0.20%)
Mar 01, 2018 9.872 9.872 9.699 9.824 6,332 -0.05(-0.49%)
Feb 28, 2018 10.03 10.03 9.872 9.872 7,062 -0.16(-1.57%)
Feb 27, 2018 10.22 10.22 10.03 10.03 6,150 -0.12(-1.18%)
Feb 26, 2018 10.18 10.18 10.10 10.15 19,737 -0.02(-0.21%)
Feb 23, 2018 10.06 10.19 10.06 10.17 9,334 +0.16(+1.65%)
Feb 22, 2018 9.997 10.01 9.978 10.01 21,683 +0.09(+0.86%)
Feb 21, 2018 9.930 10.02 9.920 9.920 10,794 +0.03(+0.32%)
Feb 20, 2018 9.795 9.930 9.795 9.889 4,748 +0.05(+0.47%)
Feb 16, 2018 9.843 9.843 9.843 0 +0.06(+0.58%)
Feb 15, 2018 9.766 9.850 9.766 9.786 5,029 +0.06(+0.59%)
Feb 14, 2018 9.468 9.763 9.468 9.729 7,084 +0.15(+1.52%)
Feb 13, 2018 9.641 9.641 9.564 9.583 17,765 -0.02(-0.20%)
Feb 12, 2018 9.458 9.612 9.458 9.602 9,231 +0.11(+1.14%)
Feb 09, 2018 9.429 9.495 9.256 9.495 13,700 +0.04(+0.39%)
Feb 08, 2018 9.689 9.689 9.458 9.458 7,742 -0.30(-3.05%)
Feb 07, 2018 9.776 9.795 9.737 9.756 2,364 +0.01(+0.14%)
Feb 06, 2018 9.429 9.785 9.410 9.742 15,742 +0.05(+0.55%)
Feb 05, 2018 9.920 9.920 9.545 9.689 22,702 -0.30(-2.99%)
Feb 02, 2018 10.12 10.15 9.959 9.988 19,712 -0.26(-2.54%)
Feb 01, 2018 10.24 10.28 10.23 10.25 8,150 -0.02(-0.19%)
Jan 31, 2018 10.32 10.32 10.26 10.27 2,186 -0.05(-0.46%)
Jan 30, 2018 10.32 10.32 10.32 10.31 12,235 -0.18(-1.75%)
Jan 29, 2018 10.58 10.58 10.50 10.50 15,784 -0.07(-0.64%)
Jan 26, 2018 10.55 10.60 10.55 10.57 5,378 +0.10(+0.92%)
Jan 25, 2018 10.49 10.51 10.47 10.47 2,341 -0.03(-0.24%)
Jan 24, 2018 10.45 10.52 10.45 10.49 4,625 +0.05(+0.50%)
Jan 23, 2018 10.44 10.44 10.38 10.44 8,963 +0.01(+0.13%)
Jan 22, 2018 10.41 10.45 10.40 10.43 18,417 +0.05(+0.45%)
Jan 19, 2018 10.35 10.39 10.35 10.38 6,828 +0.01(+0.09%)
Jan 18, 2018 10.42 10.42 10.35 10.37 8,222 +0.04(+0.37%)
Jan 17, 2018 10.32 10.35 10.32 10.33 4,169 +0.00(+0.00%)
Jan 16, 2018 10.46 10.48 10.33 10.33 20,706 -0.12(-1.11%)
Jan 12, 2018 10.45 10.45 10.45 0 +0.01(+0.13%)
Jan 11, 2018 10.31 10.44 10.31 10.44 19,198 +0.13(+1.27%)
Jan 10, 2018 10.39 10.39 10.27 10.31 23,214 -0.09(-0.89%)
Jan 09, 2018 10.42 10.43 10.36 10.40 8,050 -0.05(-0.44%)
Jan 08, 2018 10.54 10.54 10.43 10.44 17,423 -0.05(-0.51%)
Jan 05, 2018 10.48 10.50 10.48 10.50 2,177 +0.04(+0.41%)
Jan 04, 2018 10.36 10.47 10.36 10.46 4,866 +0.09(+0.88%)
Jan 03, 2018 10.31 10.47 10.31 10.36 14,182 +0.07(+0.71%)
Jan 02, 2018 10.27 10.29 10.19 10.29 10,055 +0.15(+1.47%)
Dec 29, 2017 10.14 10.14 10.14 0 +0.06(+0.57%)
Dec 28, 2017 10.11 10.11 10.02 10.08 14,946 +0.05(+0.49%)
Dec 27, 2017 9.966 10.07 9.966 10.03 58,058 +0.07(+0.70%)
Dec 26, 2017 9.888 9.965 9.888 9.965 3,772 +0.03(+0.33%)
Dec 22, 2017 9.831 9.937 9.831 9.932 4,928 +0.04(+0.44%)
Dec 21, 2017 9.841 9.926 9.841 9.889 9,897 +0.10(+0.97%)
Dec 20, 2017 9.797 9.797 9.793 9.794 2,577 +0.01(+0.06%)
Dec 19, 2017 9.793 9.817 9.764 9.788 7,134 -0.01(-0.15%)
Dec 18, 2017 9.783 9.887 9.783 9.802 10,271 +0.09(+0.89%)
Dec 15, 2017 9.793 9.793 9.697 9.716 4,163 -0.02(-0.20%)
Dec 14, 2017 9.735 9.735 9.717 9.735 5,030 -0.06(-0.58%)
Dec 13, 2017 9.802 9.802 9.745 9.793 170,578 +0.10(+1.07%)
Dec 12, 2017 9.647 9.689 9.647 9.689 957 +0.06(+0.60%)
Dec 11, 2017 9.544 9.631 9.544 9.631 2,277 +0.08(+0.80%)
Dec 08, 2017 9.574 9.574 9.544 9.555 2,903 +0.02(+0.21%)
Dec 07, 2017 9.473 9.535 9.473 9.535 1,393 -0.01(-0.11%)
Dec 06, 2017 9.601 9.601 9.544 9.545 4,666 -0.06(-0.60%)
Dec 05, 2017 9.634 9.634 9.582 9.602 4,513 -0.04(-0.39%)
Dec 04, 2017 9.735 9.640 9.640 3,285 -0.06(-0.66%)
Dec 01, 2017 9.697 9.707 9.649 9.704 4,016 -0.00(-0.03%)
Nov 30, 2017 9.707 9.726 9.679 9.707 9,647 +0.11(+1.20%)
Nov 29, 2017 9.716 9.716 9.592 9.592 1,657 -0.08(-0.79%)
Nov 28, 2017 9.606 9.682 9.606 9.668 3,820 +0.09(+0.99%)
Nov 27, 2017 9.716 9.716 9.574 9.574 7,495 -0.12(-1.23%)
Nov 24, 2017 9.735 9.735 9.688 9.693 1,787 -0.01(-0.15%)
Nov 22, 2017 9.755 9.755 9.681 9.707 3,003 -0.02(-0.19%)
Nov 21, 2017 9.582 9.735 9.582 9.726 8,376 +0.12(+1.29%)
Nov 20, 2017 9.525 9.601 9.525 9.601 1,285 -0.03(-0.35%)
Nov 17, 2017 9.640 9.640 9.630 9.635 2,783 -0.00(-0.05%)
Nov 16, 2017 9.515 9.657 9.515 9.640 8,918 +0.15(+1.61%)
Nov 15, 2017 9.573 9.573 9.470 9.487 10,648 -0.17(-1.78%)
Nov 14, 2017 9.674 9.674 9.659 9.659 1,980 -0.07(-0.69%)
Nov 13, 2017 9.688 9.726 9.659 9.726 4,973 +0.00(+0.05%)
Nov 10, 2017 9.706 9.734 9.706 9.721 2,055 +0.03(+0.35%)
Nov 09, 2017 9.735 9.735 9.668 9.688 1,529 -0.16(-1.65%)
Nov 08, 2017 9.850 9.860 9.791 9.850 11,569 +0.04(+0.41%)
Nov 07, 2017 9.840 9.840 9.809 9.809 1,912 -0.08(-0.85%)
Nov 06, 2017 9.821 9.893 9.821 9.893 2,158 +0.00(+0.05%)
Nov 03, 2017 9.955 9.955 9.833 9.888 174,575 -0.04(-0.39%)
Nov 02, 2017 10.00 10.00 9.860 9.927 1,952 -0.02(-0.17%)
Nov 01, 2017 10.00 10.00 9.944 9.944 4,524 +0.12(+1.24%)
Oct 31, 2017 9.783 9.841 9.783 9.822 4,226 +0.04(+0.44%)
Oct 30, 2017 9.779 9.779 9.764 9.779 1,485 +0.02(+0.16%)
Oct 27, 2017 9.764 9.764 9.688 9.764 10,786 -0.02(-0.19%)
Oct 26, 2017 9.755 9.782 9.717 9.782 2,542 -0.00(-0.01%)
Oct 25, 2017 9.869 9.869 9.736 9.783 9,251 -0.05(-0.49%)
Oct 24, 2017 9.764 9.831 9.755 9.831 10,589 +0.09(+0.91%)
Oct 23, 2017 9.774 9.781 9.742 9.742 18,297 -0.04(-0.42%)
Oct 20, 2017 9.755 9.783 9.755 9.783 3,535 +0.05(+0.54%)
Oct 19, 2017 9.670 9.735 9.650 9.731 69,050 -0.02(-0.24%)
Oct 18, 2017 9.716 9.770 9.716 9.754 13,467 +0.04(+0.39%)
Oct 17, 2017 9.802 9.802 9.716 9.716 5,001 -0.12(-1.26%)
Oct 16, 2017 9.841 9.856 9.806 9.841 4,421 +0.02(+0.22%)
Oct 13, 2017 9.735 9.831 9.735 9.819 8,328 +0.11(+1.09%)
Oct 12, 2017 9.668 9.745 9.668 9.714 29,250 +0.06(+0.66%)
Oct 11, 2017 9.688 9.688 9.641 9.650 2,707 -0.02(-0.19%)
Oct 10, 2017 9.624 9.678 9.612 9.668 18,218 +0.08(+0.80%)
Oct 09, 2017 9.592 9.615 9.583 9.592 10,683 -0.08(-0.79%)
Oct 06, 2017 9.763 9.763 9.645 9.668 4,371 -0.06(-0.64%)
Oct 05, 2017 9.745 9.755 9.731 9.731 4,504 -0.03(-0.34%)
Oct 04, 2017 9.745 9.786 9.745 9.764 5,784 +0.03(+0.29%)
Oct 03, 2017 9.745 9.755 9.716 9.735 12,196 +0.02(+0.20%)
Oct 02, 2017 9.668 9.735 9.668 9.716 7,706 +0.02(+0.20%)
Sep 29, 2017 9.697 9.735 9.697 9.697 18,509 -0.01(-0.10%)
Sep 28, 2017 9.649 9.734 9.649 9.707 53,281 +0.07(+0.69%)
Sep 27, 2017 9.649 9.656 9.640 9.640 6,898 +0.02(+0.18%)
Sep 26, 2017 9.645 9.649 9.621 9.622 13,428 -0.07(-0.67%)
Sep 25, 2017 9.726 9.726 9.654 9.688 20,685 -0.05(-0.49%)
Sep 22, 2017 9.802 9.802 9.707 9.735 71,625 -0.11(-1.17%)
Sep 21, 2017 9.735 9.868 9.735 9.850 19,583 +0.12(+1.28%)
Sep 20, 2017 9.898 9.898 9.707 9.726 43,737 -0.16(-1.64%)
Sep 19, 2017 9.755 9.888 9.755 9.888 15,576 +0.13(+1.37%)
Sep 18, 2017 9.592 9.841 9.592 9.755 25,057 +0.21(+2.20%)
Sep 15, 2017 9.468 9.544 9.468 9.544 8,332 +0.16(+1.76%)
Sep 14, 2017 9.439 9.439 9.379 9.379 2,653 -0.06(-0.63%)
Sep 13, 2017 9.458 9.458 9.429 9.439 523 -0.03(-0.30%)
Sep 12, 2017 9.506 9.506 9.420 9.468 3,783 +0.06(+0.61%)
Sep 11, 2017 9.295 9.416 9.295 9.410 15,947 +0.11(+1.23%)
Sep 08, 2017 9.295 9.295 9.286 9.295 5,896 +0.00(+0.00%)
Sep 07, 2017 9.311 9.312 9.295 9.295 2,151 +0.03(+0.36%)
Sep 06, 2017 9.198 9.262 9.152 9.262 4,096 +0.20(+2.16%)
Sep 05, 2017 9.152 9.152 9.066 9.066 1,572 -0.06(-0.63%)
Sep 01, 2017 9.037 9.171 9.037 9.123 7,430 +0.16(+1.81%)
Aug 31, 2017 8.971 8.971 8.961 8.961 2,112 -0.04(-0.43%)
Aug 29, 2017 8.999 97 -0.03(-0.36%)
Aug 28, 2017 9.023 9.031 9.023 9.031 1,341 -0.03(-0.38%)
Aug 25, 2017 9.028 9.076 9.028 9.066 2,310 +0.09(+0.96%)
Aug 24, 2017 8.980 9.009 8.934 8.980 2,477 +0.00(+0.00%)
Aug 23, 2017 8.942 8.989 8.942 8.980 2,760 +0.04(+0.43%)
Aug 21, 2017 8.942 195 -0.03(-0.32%)
Aug 18, 2017 8.898 8.999 8.898 8.970 1,068 +0.01(+0.08%)
Aug 17, 2017 9.044 9.044 8.963 8.963 2,414 -0.10(-1.14%)
Aug 16, 2017 9.085 9.085 9.057 9.066 2,424 +0.05(+0.53%)
Aug 15, 2017 9.037 9.037 8.999 9.018 1,794 -0.07(-0.74%)
Aug 14, 2017 9.090 9.095 9.064 9.085 9,431 +0.02(+0.21%)
Aug 11, 2017 9.054 9.066 9.018 9.066 4,572 +0.01(+0.11%)
Aug 10, 2017 9.162 9.162 9.056 9.056 5,114 -0.17(-1.87%)
Aug 09, 2017 9.248 9.248 9.219 9.229 3,832 -0.05(-0.52%)
Aug 08, 2017 9.372 9.372 9.276 9.276 5,557 -0.11(-1.18%)
Aug 07, 2017 9.382 9.387 9.348 9.387 3,303 +0.10(+1.09%)
Aug 04, 2017 9.305 9.309 9.286 9.286 1,067 +0.04(+0.47%)
Aug 02, 2017 9.243 171 -0.00(-0.05%)
Aug 01, 2017 9.201 9.248 9.201 9.248 650 -0.02(-0.21%)
Jul 31, 2017 9.210 9.267 9.210 9.267 3,089 +0.06(+0.62%)
Jul 28, 2017 9.190 9.214 9.181 9.209 5,915 +0.02(+0.21%)
Jul 27, 2017 9.248 9.267 9.142 9.190 25,351 -0.07(-0.72%)
Jul 26, 2017 9.276 9.276 9.210 9.257 8,569 -0.01(-0.10%)
Jul 25, 2017 9.286 9.286 9.238 9.267 2,491 +0.06(+0.62%)
Jul 24, 2017 9.305 9.305 9.209 9.209 12,773 -0.04(-0.47%)
Jul 21, 2017 9.248 9.252 9.248 9.252 478 -0.03(-0.32%)
Jul 20, 2017 9.305 9.305 9.267 9.282 3,325 -0.03(-0.37%)
Jul 19, 2017 9.315 9.322 9.263 9.317 4,175 +0.13(+1.37%)
Jul 18, 2017 9.162 9.190 9.162 9.190 2,773 -0.04(-0.41%)
Jul 17, 2017 9.229 9.238 9.219 9.229 4,546 -0.01(-0.16%)
Jul 14, 2017 9.185 9.243 9.185 9.243 8,096 +0.07(+0.71%)
Jul 13, 2017 9.150 9.200 9.133 9.178 3,498 +0.10(+1.13%)
Jul 12, 2017 9.037 9.114 9.037 9.075 14,277 +0.16(+1.82%)
Jul 11, 2017 8.948 8.948 8.913 8.913 8,635 -0.02(-0.21%)
Jul 10, 2017 8.938 8.961 8.932 8.932 2,620 +0.11(+1.30%)
Jul 07, 2017 8.839 8.839 8.813 8.817 1,097 -0.05(-0.54%)
Jul 06, 2017 8.916 8.916 8.846 8.865 1,313 -0.02(-0.24%)
Jul 05, 2017 8.932 8.932 8.886 8.886 310 -0.04(-0.41%)
Jul 03, 2017 8.932 8.932 8.903 8.922 1,257 +0.07(+0.81%)
Jun 30, 2017 8.852 8.852 8.793 8.851 2,011 +0.00(+0.05%)
Jun 29, 2017 8.846 8.846 8.808 8.846 12,351 -0.03(-0.32%)
Jun 28, 2017 8.817 8.884 8.817 8.875 863 -0.01(-0.11%)
Jun 27, 2017 8.932 8.932 8.884 8.884 2,988 -0.04(-0.42%)
Jun 26, 2017 8.943 8.943 8.922 8.922 258 +0.03(+0.38%)
Jun 23, 2017 8.888 8.888 8.888 8.888 298 +0.04(+0.48%)
Jun 22, 2017 8.798 8.865 8.791 8.846 16,506 +0.05(+0.59%)
Jun 21, 2017 8.865 8.894 8.779 8.794 15,223 -0.04(-0.44%)
Jun 20, 2017 8.894 8.894 8.834 8.834 597 -0.15(-1.72%)
Jun 19, 2017 8.999 8.999 8.981 8.988 923 +0.14(+1.58%)
Jun 16, 2017 8.779 8.856 8.779 8.848 40,176 -0.03(-0.30%)
Jun 15, 2017 8.865 8.877 8.856 8.875 2,551 -0.11(-1.18%)
Jun 14, 2017 9.171 9.171 8.981 8.981 34,437 -0.11(-1.25%)
Jun 13, 2017 8.989 9.104 8.980 9.095 24,898 +0.09(+0.97%)
Jun 12, 2017 8.961 9.047 8.961 9.007 3,397 +0.04(+0.47%)
Jun 09, 2017 8.884 8.970 8.884 8.966 1,782 +0.13(+1.50%)
Jun 08, 2017 8.779 8.846 8.779 8.833 1,316 +0.03(+0.40%)
Jun 07, 2017 8.865 8.865 8.779 8.798 3,577 -0.11(-1.18%)
Jun 06, 2017 8.894 8.903 8.894 8.903 2,068 -0.04(-0.41%)
Jun 05, 2017 8.940 8.940 8.940 8.940 712 +0.02(+0.19%)
Jun 02, 2017 8.913 8.922 8.913 8.922 316 +0.04(+0.44%)
Jun 01, 2017 8.884 8.884 8.884 8.884 555 +0.03(+0.39%)
May 31, 2017 8.878 8.878 8.849 8.849 588 -0.08(-0.93%)
May 30, 2017 8.913 8.951 8.913 8.932 1,197 -0.05(-0.53%)
May 26, 2017 8.961 8.989 8.961 8.980 4,564 +0.02(+0.21%)
May 25, 2017 9.028 9.037 8.961 8.961 5,963 -0.04(-0.46%)
May 24, 2017 9.009 9.009 8.970 9.002 1,902 +0.04(+0.43%)
May 23, 2017 8.970 8.970 8.949 8.963 930 -0.02(-0.18%)
May 22, 2017 8.989 8.989 8.942 8.980 18,348 -0.01(-0.11%)
May 19, 2017 8.846 8.989 8.846 8.989 4,497 +0.23(+2.68%)
May 18, 2017 8.740 8.779 8.740 8.755 2,349 -0.04(-0.47%)
May 17, 2017 8.827 8.856 8.797 8.797 11,793 -0.07(-0.77%)
May 16, 2017 8.879 8.903 8.856 8.865 11,755 +0.01(+0.11%)
May 15, 2017 8.779 8.875 8.779 8.856 4,386 +0.15(+1.69%)
May 12, 2017 8.722 8.750 8.708 8.708 2,170 -0.03(-0.37%)
May 11, 2017 8.741 8.745 8.731 8.741 15,570 +0.00(+0.00%)
May 10, 2017 8.740 8.740 8.740 8.740 1,592 -0.03(-0.38%)
May 09, 2017 8.779 8.789 8.771 8.774 2,629 -0.01(-0.06%)
May 08, 2017 8.827 8.827 8.751 8.779 662 -0.05(-0.54%)
May 05, 2017 8.674 8.827 8.674 8.827 38,657 +0.13(+1.54%)
May 04, 2017 8.636 8.693 8.636 8.693 443 +0.02(+0.27%)
May 03, 2017 8.638 8.669 8.638 8.669 326 -0.11(-1.25%)
May 02, 2017 8.798 8.799 8.770 8.779 1,124 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.