Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.290
9.310
9.280
9.286
1,398
-0.01(-0.15%)
Apr 27, 2017
9.356
9.356
9.270
9.300
3,990
+0.07(+0.70%)
Apr 26, 2017
9.240
9.240
9.211
9.235
2,114
-0.07(-0.71%)
Apr 25, 2017
9.230
9.301
9.224
9.301
10,981
+0.15(+1.59%)
Apr 24, 2017
9.155
9.189
9.150
9.155
1,357
+0.15(+1.67%)
Apr 21, 2017
9.034
9.034
9.005
9.005
533
-0.04(-0.40%)
Apr 20, 2017
9.030
9.060
9.024
9.041
3,169
+0.04(+0.46%)
Apr 19, 2017
9.070
9.072
9.000
9.000
4,813
-0.07(-0.83%)
Apr 18, 2017
9.090
9.090
9.075
9.075
460
-0.10(-1.04%)
Apr 17, 2017
9.110
9.190
9.110
9.170
2,925
-0.01(-0.15%)
Apr 13, 2017
9.190
9.214
9.184
9.184
1,300
-0.03(-0.37%)
Apr 12, 2017
9.240
9.260
9.190
9.218
12,745
-0.03(-0.30%)
Apr 11, 2017
9.250
9.250
9.212
9.245
5,301
+0.01(+0.16%)
Apr 10, 2017
9.230
9.238
9.220
9.230
13,718
+0.01(+0.11%)
Apr 07, 2017
9.278
9.285
9.220
9.220
6,331
-0.01(-0.11%)
Apr 06, 2017
9.240
9.320
9.230
9.230
3,191
+0.02(+0.22%)
Apr 05, 2017
9.250
9.286
9.210
9.210
2,100
-0.00(-0.05%)
Apr 04, 2017
9.180
9.215
9.180
9.215
680
-0.05(-0.59%)
Apr 03, 2017
9.290
9.320
9.250
9.270
5,469
-0.03(-0.33%)
Mar 31, 2017
9.390
9.390
9.300
9.300
2,300
+0.00(+0.00%)
Mar 30, 2017
9.335
9.335
9.300
9.300
1,302
+0.00(+0.00%)
Mar 29, 2017
9.330
9.330
9.300
9.300
2,890
+0.03(+0.32%)
Mar 28, 2017
9.200
9.290
9.200
9.270
1,728
+0.07(+0.76%)
Mar 27, 2017
9.199
9.200
9.180
9.200
1,257
-0.01(-0.11%)
Mar 24, 2017
9.220
9.230
9.208
9.210
4,295
-0.02(-0.22%)
Mar 23, 2017
9.200
9.230
9.200
9.230
42,485
+0.04(+0.44%)
Mar 22, 2017
9.160
9.190
9.160
9.190
1,081
-0.01(-0.11%)
Mar 21, 2017
9.300
9.300
9.170
9.200
5,730
-0.06(-0.67%)
Mar 20, 2017
9.250
9.312
9.242
9.262
2,216
-0.03(-0.30%)
Mar 16, 2017
9.290
2
+0.06(+0.65%)
Mar 15, 2017
9.110
9.249
9.110
9.230
5,061
+0.12(+1.32%)
Mar 14, 2017
9.110
9.110
9.110
9.110
910
-0.10(-1.08%)
Mar 13, 2017
9.210
9.210
9.180
9.210
2,089
+0.05(+0.54%)
Mar 10, 2017
9.200
9.200
9.160
9.160
2,342
+0.03(+0.33%)
Mar 09, 2017
9.157
9.260
9.101
9.130
3,671
+0.05(+0.55%)
Mar 08, 2017
9.160
9.160
9.080
9.080
11,102
-0.08(-0.87%)
Mar 07, 2017
9.150
9.218
9.150
9.160
11,950
-0.02(-0.22%)
Mar 06, 2017
9.180
9.200
9.160
9.180
29,076
-0.03(-0.33%)
Mar 03, 2017
9.200
9.210
9.200
9.210
1,050
-0.03(-0.32%)
Mar 02, 2017
9.300
9.330
9.240
9.240
26,925
-0.06(-0.65%)
Mar 01, 2017
9.350
9.350
9.300
9.300
10,904
+0.08(+0.87%)
Feb 28, 2017
9.260
9.260
9.190
9.220
2,852
+0.03(+0.32%)
Feb 27, 2017
9.210
9.245
9.170
9.190
20,428
-0.03(-0.37%)
Feb 24, 2017
9.310
9.350
9.200
9.224
35,766
-0.16(-1.66%)
Feb 23, 2017
9.495
9.495
9.360
9.380
22,193
-0.12(-1.24%)
Feb 22, 2017
9.487
9.505
9.450
9.498
17,659
-0.02(-0.20%)
Feb 21, 2017
9.610
9.610
9.480
9.517
17,637
-0.03(-0.34%)
Feb 17, 2017
9.550
9.550
9.550
0
-0.03(-0.31%)
Feb 16, 2017
9.620
9.630
9.580
9.580
37,594
-0.05(-0.52%)
Feb 15, 2017
9.730
9.730
9.600
9.630
34,240
-0.02(-0.26%)
Feb 14, 2017
9.720
9.720
9.655
9.655
27,036
-0.08(-0.77%)
Feb 13, 2017
9.700
9.760
9.675
9.730
25,359
+0.13(+1.39%)
Feb 10, 2017
9.440
9.604
9.440
9.597
6,302
+0.11(+1.13%)
Feb 09, 2017
9.550
9.550
9.490
9.490
2,945
-0.07(-0.72%)
Feb 08, 2017
9.555
9.559
9.520
9.559
2,854
+0.00(+0.05%)
Feb 07, 2017
9.580
9.580
9.520
9.554
2,655
-0.01(-0.06%)
Feb 06, 2017
9.650
9.650
9.533
9.560
10,361
-0.09(-0.89%)
Feb 03, 2017
9.640
9.720
9.640
9.646
6,687
+0.01(+0.06%)
Feb 02, 2017
9.770
9.770
9.640
9.640
10,795
-0.04(-0.40%)
Feb 01, 2017
9.730
9.730
9.640
9.679
3,893
+0.06(+0.63%)
Jan 31, 2017
9.710
9.710
9.590
9.618
5,130
+0.07(+0.71%)
Jan 30, 2017
9.650
9.650
9.546
9.550
6,033
-0.10(-1.05%)
Jan 26, 2017
9.651
1
-0.18(-1.82%)
Jan 25, 2017
9.870
9.870
9.820
9.830
34,135
+0.11(+1.12%)
Jan 24, 2017
9.660
9.770
9.610
9.721
37,767
+0.20(+2.12%)
Jan 23, 2017
9.440
9.520
9.440
9.519
10,755
+0.08(+0.84%)
Jan 20, 2017
9.310
9.440
9.310
9.440
8,896
+0.17(+1.83%)
Jan 19, 2017
9.380
9.380
9.253
9.270
7,543
-0.04(-0.43%)
Jan 18, 2017
9.430
9.430
9.310
9.310
2,685
-0.10(-1.06%)
Jan 17, 2017
9.320
9.410
9.320
9.410
12,495
+0.05(+0.56%)
Jan 13, 2017
9.358
9.358
9.358
0
-0.04(-0.40%)
Jan 12, 2017
9.440
9.440
9.370
9.396
6,403
+0.01(+0.07%)
Jan 11, 2017
9.290
9.390
9.290
9.389
6,926
+0.16(+1.72%)
Jan 10, 2017
9.270
9.276
9.230
9.230
3,009
-0.02(-0.22%)
Jan 09, 2017
9.260
9.280
9.175
9.250
2,733
+0.06(+0.65%)
Jan 06, 2017
9.280
9.280
9.155
9.190
51,534
-0.05(-0.59%)
Jan 05, 2017
9.180
9.245
9.120
9.245
88,509
+0.05(+0.60%)
Jan 04, 2017
9.100
9.200
9.100
9.190
2,410
+0.17(+1.88%)
Jan 03, 2017
9.100
9.100
9.020
9.020
4,533
+0.04(+0.50%)
Dec 30, 2016
8.975
8.975
8.975
0
+0.00(+0.00%)
Dec 29, 2016
8.911
8.976
8.911
8.975
6,756
+0.11(+1.29%)
Dec 28, 2016
8.985
8.985
8.860
8.860
13,023
-0.34(-3.70%)
Dec 27, 2016
9.193
9.200
9.143
9.200
4,766
+0.07(+0.77%)
Dec 23, 2016
9.130
9.130
9.130
0
+0.01(+0.11%)
Dec 22, 2016
9.022
9.130
9.022
9.120
12,534
+0.07(+0.77%)
Dec 21, 2016
9.120
9.120
9.050
9.050
3,204
+0.02(+0.22%)
Dec 20, 2016
8.890
9.030
8.890
9.030
7,855
+0.10(+1.12%)
Dec 19, 2016
8.950
8.986
8.930
8.930
11,840
-0.09(-0.99%)
Dec 16, 2016
9.000
9.040
8.961
9.020
1,648
+0.07(+0.80%)
Dec 15, 2016
8.980
9.030
8.930
8.949
11,987
-0.07(-0.79%)
Dec 14, 2016
9.115
9.120
9.020
9.020
19,649
-0.14(-1.53%)
Dec 13, 2016
9.310
9.310
9.151
9.160
8,744
-0.11(-1.19%)
Dec 12, 2016
9.350
9.360
9.260
9.270
27,859
-0.07(-0.75%)
Dec 09, 2016
9.350
9.350
9.280
9.340
6,591
+0.04(+0.43%)
Dec 08, 2016
9.290
9.300
9.255
9.300
5,647
+0.08(+0.88%)
Dec 07, 2016
9.100
9.219
9.100
9.219
2,945
+0.22(+2.44%)
Dec 06, 2016
8.980
9.014
8.972
9.000
3,650
+0.05(+0.52%)
Dec 05, 2016
8.820
8.979
8.820
8.954
13,903
+0.11(+1.29%)
Dec 02, 2016
8.830
8.859
8.830
8.840
2,765
+0.01(+0.11%)
Dec 01, 2016
8.800
8.845
8.781
8.830
4,812
+0.07(+0.76%)
Nov 30, 2016
8.710
8.780
8.710
8.764
16,321
+0.08(+0.96%)
Nov 29, 2016
8.690
8.700
8.680
8.680
50,337
-0.02(-0.23%)
Nov 28, 2016
8.700
8.720
8.700
8.700
18,897
-0.02(-0.25%)
Nov 23, 2016
8.722
10
-0.05(-0.55%)
Nov 22, 2016
8.800
8.800
8.691
8.770
12,300
+0.02(+0.23%)
Nov 21, 2016
8.760
8.760
8.724
8.750
8,302
+0.12(+1.34%)
Nov 18, 2016
8.560
8.634
8.560
8.634
8,630
+0.13(+1.57%)
Nov 17, 2016
8.560
8.540
8.501
7,591
-0.04(-0.46%)
Nov 16, 2016
8.510
8.540
8.503
8.540
2,554
+0.03(+0.35%)
Nov 15, 2016
8.510
8.510
8.510
8.510
397
-0.05(-0.63%)
Nov 14, 2016
8.630
8.630
8.521
8.564
19,569
-0.07(-0.77%)
Nov 11, 2016
8.600
8.644
8.600
8.630
3,389
-0.08(-0.92%)
Nov 10, 2016
8.540
8.730
8.540
8.710
18,635
+0.09(+1.04%)
Nov 09, 2016
8.300
8.625
8.300
8.620
1,242
+0.14(+1.65%)
Nov 08, 2016
8.461
8.560
8.461
8.480
2,452
+0.07(+0.82%)
Nov 07, 2016
8.390
8.440
8.390
8.411
9,986
+0.11(+1.34%)
Nov 04, 2016
8.280
8.330
8.280
8.300
2,893
-0.02(-0.24%)
Nov 03, 2016
8.420
8.420
8.320
8.320
6,041
-0.17(-2.00%)
Nov 02, 2016
8.540
8.540
8.450
8.490
2,267
-0.09(-1.01%)
Nov 01, 2016
8.570
8.576
8.570
8.576
585
-0.04(-0.51%)
Oct 31, 2016
8.598
8.620
8.598
8.620
7,378
+0.01(+0.08%)
Oct 28, 2016
8.660
8.678
8.613
8.613
4,647
-0.04(-0.43%)
Oct 27, 2016
8.700
8.700
8.650
8.650
26,123
-0.04(-0.46%)
Oct 26, 2016
8.681
8.720
8.677
8.690
6,724
+0.02(+0.23%)
Oct 25, 2016
8.550
8.690
8.550
8.670
6,492
+0.04(+0.52%)
Oct 24, 2016
8.650
8.670
8.620
8.626
37,750
-0.02(-0.28%)
Oct 21, 2016
8.680
8.680
8.591
8.650
14,462
-0.03(-0.35%)
Oct 20, 2016
8.600
8.680
8.600
8.680
15,932
+0.18(+2.07%)
Oct 19, 2016
8.577
8.630
8.504
8.504
12,883
+0.04(+0.52%)
Oct 18, 2016
8.480
8.500
8.401
8.460
7,104
+0.09(+1.08%)
Oct 17, 2016
8.340
8.432
8.338
8.370
4,190
-0.08(-0.95%)
Oct 14, 2016
8.490
8.490
8.450
8.450
4,999
+0.00(+0.00%)
Oct 13, 2016
8.460
8.460
8.390
8.450
6,426
-0.04(-0.47%)
Oct 12, 2016
8.480
8.500
8.420
8.490
18,746
+0.00(+0.00%)
Oct 11, 2016
8.529
8.540
8.490
8.490
3,074
-0.10(-1.16%)
Oct 10, 2016
8.650
8.670
8.590
8.590
2,624
+0.00(+0.00%)
Oct 07, 2016
8.750
8.750
8.580
8.590
10,283
-0.12(-1.38%)
Oct 06, 2016
8.730
8.730
8.650
8.710
8,468
+0.02(+0.23%)
Oct 05, 2016
8.648
8.730
8.590
8.690
14,116
+0.05(+0.63%)
Oct 04, 2016
8.650
8.668
8.580
8.636
4,923
-0.01(-0.17%)
Oct 03, 2016
8.620
8.660
8.620
8.650
12,292
+0.04(+0.46%)
Sep 30, 2016
8.570
8.618
8.531
8.610
1,819
+0.05(+0.58%)
Sep 29, 2016
8.692
8.692
8.523
8.560
7,431
-0.07(-0.81%)
Sep 28, 2016
8.440
8.644
8.440
8.630
13,959
+0.10(+1.17%)
Sep 27, 2016
8.480
8.530
8.470
8.530
1,889
-0.02(-0.23%)
Sep 26, 2016
8.590
8.590
8.520
8.550
2,424
-0.07(-0.81%)
Sep 23, 2016
8.502
8.620
8.502
8.620
331
-0.08(-0.92%)
Sep 22, 2016
8.710
8.790
8.670
8.700
7,616
+0.01(+0.12%)
Sep 21, 2016
8.470
8.690
8.470
8.690
5,642
+0.14(+1.64%)
Sep 20, 2016
8.660
8.660
8.550
8.550
2,908
-0.04(-0.47%)
Sep 19, 2016
8.620
8.640
8.550
8.590
19,700
+0.04(+0.53%)
Sep 16, 2016
8.549
8.570
8.540
8.545
1,291
+0.04(+0.52%)
Sep 15, 2016
8.550
8.550
8.501
8.501
883
-0.07(-0.81%)
Sep 14, 2016
8.480
8.660
8.480
8.570
6,594
-0.02(-0.19%)
Sep 13, 2016
8.600
8.630
8.570
8.586
3,213
-0.24(-2.76%)
Sep 12, 2016
8.780
8.850
8.779
8.830
1,419
-0.08(-0.90%)
Sep 09, 2016
8.950
8.960
8.839
8.910
7,514
-0.13(-1.44%)
Sep 08, 2016
9.030
9.059
8.951
9.040
5,776
-0.03(-0.33%)
Sep 07, 2016
9.040
9.100
9.000
9.070
10,089
-0.04(-0.44%)
Sep 06, 2016
9.037
9.110
9.011
9.110
1,520
+0.04(+0.44%)
Sep 02, 2016
9.020
9.070
9.070
9.070
8,100
+0.12(+1.34%)
Sep 01, 2016
8.980
9.010
8.878
8.950
33,537
-0.01(-0.10%)
Aug 31, 2016
9.130
9.130
8.910
8.960
24,367
-0.15(-1.65%)
Aug 30, 2016
8.920
9.200
8.860
9.110
34,577
+0.23(+2.59%)
Aug 29, 2016
8.880
8.910
8.760
8.880
9,490
+0.09(+1.00%)
Aug 26, 2016
9.060
9.060
8.792
8.792
1,684
-0.10(-1.10%)
Aug 25, 2016
8.970
8.970
8.890
8.890
591
-0.02(-0.26%)
Aug 24, 2016
8.920
8.980
8.870
8.913
1,720
-0.12(-1.30%)
Aug 23, 2016
9.040
9.040
9.015
9.030
2,550
-0.01(-0.11%)
Aug 22, 2016
8.830
9.040
8.830
9.040
8,958
+0.29(+3.33%)
Aug 19, 2016
8.750
8.787
8.749
8.749
1,620
-0.00(-0.01%)
Aug 18, 2016
8.750
8.750
8.750
8.750
2,015
-0.00(-0.00%)
Aug 17, 2016
8.860
8.860
8.750
8.750
341
-0.11(-1.19%)
Aug 16, 2016
8.810
8.930
8.810
8.855
7,369
-0.04(-0.46%)
Aug 15, 2016
8.780
8.910
8.770
8.896
25,050
+0.09(+0.98%)
Aug 12, 2016
8.861
8.861
8.787
8.810
3,691
-0.07(-0.78%)
Aug 11, 2016
8.880
8.880
8.843
8.879
2,123
+0.11(+1.24%)
Aug 10, 2016
8.820
8.820
8.770
8.770
9,462
+0.07(+0.79%)
Aug 09, 2016
8.701
8.701
8.701
8.701
213
-0.02(-0.22%)
Aug 08, 2016
8.540
8.720
8.540
8.720
4,434
+0.15(+1.80%)
Aug 05, 2016
8.461
8.566
8.392
8.566
7,560
+0.13(+1.55%)
Aug 04, 2016
8.360
8.435
8.360
8.435
2,002
-0.07(-0.77%)
Aug 03, 2016
8.520
8.520
8.500
8.500
606
+0.00(+0.01%)
Aug 02, 2016
8.499
8.499
8.499
8.499
452
+0.08(+0.93%)
Aug 01, 2016
8.530
8.530
8.421
8.421
4,886
-0.12(-1.41%)
Jul 29, 2016
8.520
8.544
8.500
8.541
16,509
-0.06(-0.68%)
Jul 28, 2016
8.690
8.690
8.540
8.600
4,514
-0.14(-1.60%)
Jul 27, 2016
8.780
8.800
8.710
8.740
7,062
+0.05(+0.56%)
Jul 26, 2016
8.691
8.691
8.691
8.691
556
+0.17(+2.01%)
Jul 25, 2016
8.520
8.520
8.520
8.520
517
-0.15(-1.78%)
Jul 22, 2016
8.720
8.720
8.560
8.675
2,683
+0.11(+1.34%)
Jul 21, 2016
8.700
8.700
8.560
8.560
7,085
-0.17(-1.95%)
Jul 20, 2016
8.628
8.730
8.614
8.730
13,475
+0.21(+2.46%)
Jul 19, 2016
8.650
8.710
8.520
8.520
8,047
-0.28(-3.18%)
Jul 18, 2016
8.650
8.800
8.650
8.800
3,402
+0.10(+1.13%)
Jul 15, 2016
8.740
8.740
8.660
8.702
3,387
+0.03(+0.37%)
Jul 14, 2016
8.620
8.680
8.620
8.670
7,207
+0.08(+0.93%)
Jul 13, 2016
8.500
8.630
8.490
8.590
5,932
+0.10(+1.18%)
Jul 12, 2016
8.330
8.500
8.330
8.490
9,429
+0.16(+1.92%)
Jul 11, 2016
8.361
8.361
8.330
8.330
399
+0.01(+0.13%)
Jul 08, 2016
8.238
8.319
8.135
8.319
1,250
+0.22(+2.70%)
Jul 07, 2016
8.100
8.140
8.100
8.100
1,869
-0.04(-0.49%)
Jul 06, 2016
8.080
8.140
8.050
8.140
2,339
-0.00(-0.03%)
Jul 05, 2016
8.130
8.300
8.130
8.143
1,018
-0.22(-2.66%)
Jul 01, 2016
8.230
8.365
8.365
8.365
1,000
+0.18(+2.14%)
Jun 30, 2016
8.190
8.190
8.190
8.190
289
+0.11(+1.30%)
Jun 29, 2016
8.170
8.200
8.085
8.085
3,282
+0.00(+0.06%)
Jun 28, 2016
8.130
8.130
8.080
8.080
759
+0.04(+0.49%)
Jun 27, 2016
8.230
8.230
7.990
8.041
2,212
-0.26(-3.13%)
Jun 24, 2016
8.430
8.430
8.301
8.301
3,282
-0.45(-5.14%)
Jun 23, 2016
8.590
8.750
8.590
8.750
878
+0.22(+2.52%)
Jun 21, 2016
8.700
8.700
8.540
8.535
11
+0.04(+0.41%)
Jun 20, 2016
8.562
8.700
8.500
8.500
9,545
+0.10(+1.19%)
Jun 17, 2016
8.400
8.400
8.400
8.400
2,001
+0.14(+1.70%)
Jun 16, 2016
8.280
8.329
8.235
8.260
10,146
-0.09(-1.08%)
Jun 15, 2016
8.350
8.350
8.350
8.350
1,017
-0.00(-0.06%)
Jun 14, 2016
8.530
8.530
8.355
8.355
1,284
-0.23(-2.67%)
Jun 13, 2016
8.600
8.748
8.584
8.584
1,521
-0.13(-1.45%)
Jun 09, 2016
8.770
8.820
8.710
8.710
34
-0.34(-3.72%)
Jun 08, 2016
9.047
9.047
9.047
9.047
105
+0.03(+0.30%)
Jun 07, 2016
9.090
9.110
8.985
9.020
2,499
+0.16(+1.77%)
Jun 06, 2016
8.670
8.880
8.670
8.864
5,104
+0.28(+3.23%)
Jun 03, 2016
8.420
8.586
8.420
8.586
4,486
+0.02(+0.19%)
Jun 02, 2016
8.570
8.570
8.570
8.570
187
+0.04(+0.47%)
Jun 01, 2016
8.530
8.530
8.530
8.530
387
-0.07(-0.81%)
May 31, 2016
8.510
8.941
8.510
8.600
1,278
-0.04(-0.41%)
May 26, 2016
8.610
8.635
8.635
8.635
1,300
+0.01(+0.06%)
May 25, 2016
8.600
8.630
8.600
8.630
656
+0.13(+1.53%)
May 24, 2016
8.500
8.500
8.500
8.500
135
-0.02(-0.26%)
May 23, 2016
8.460
8.541
8.460
8.522
1,620
+0.07(+0.86%)
May 20, 2016
8.486
8.486
8.450
8.450
618
+0.10(+1.20%)
May 19, 2016
8.340
8.360
8.320
8.350
1,699
-0.03(-0.30%)
May 18, 2016
8.487
8.494
8.376
8.376
3,653
-0.17(-1.97%)
May 17, 2016
8.480
8.570
8.480
8.544
7,375
-0.03(-0.30%)
May 16, 2016
8.490
8.590
8.490
8.570
3,510
+0.08(+0.94%)
May 13, 2016
8.490
8.490
8.490
8.490
1,873
-0.08(-0.93%)
May 12, 2016
8.670
8.670
8.540
8.570
2,719
-0.03(-0.35%)
May 11, 2016
8.540
8.640
8.540
8.600
3,914
+0.06(+0.69%)
May 10, 2016
8.541
8.541
8.541
8.541
330
+0.06(+0.72%)
May 09, 2016
8.520
8.520
8.480
8.480
1,934
-0.10(-1.17%)
May 06, 2016
8.560
8.580
8.560
8.580
3,792
-0.01(-0.12%)
May 05, 2016
8.650
8.650
8.590
8.590
1,236
-0.13(-1.49%)
May 04, 2016
8.720
8.720
8.720
8.720
515
-0.12(-1.36%)
May 03, 2016
8.940
8.940
8.820
8.840
4,790
-0.14(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.