Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.30 10.36 10.30 10.36 5,980 +0.14(+1.33%)
Apr 29, 2014 10.17 10.26 10.13 10.22 6,253 -0.04(-0.38%)
Apr 28, 2014 10.26 10.26 10.26 10.26 391 +0.14(+1.38%)
Apr 25, 2014 10.17 10.17 10.12 10.12 4,807 -0.06(-0.55%)
Apr 24, 2014 10.29 10.29 10.17 10.18 7,112 -0.03(-0.30%)
Apr 23, 2014 10.23 10.23 10.20 10.21 5,967 -0.07(-0.68%)
Apr 22, 2014 10.18 10.28 10.18 10.28 729 +0.07(+0.68%)
Apr 21, 2014 10.18 10.27 10.18 10.21 2,758 -0.02(-0.15%)
Apr 17, 2014 10.17 10.23 10.23 10.23 2,175 +0.06(+0.58%)
Apr 16, 2014 10.07 10.17 10.07 10.17 2,642 +0.15(+1.48%)
Apr 15, 2014 10.10 10.11 9.983 10.02 4,945 +0.00(+0.00%)
Apr 14, 2014 10.00 10.06 10.00 10.02 9,937 -0.00(-0.04%)
Apr 11, 2014 10.04 10.06 10.02 10.02 7,849 -0.05(-0.48%)
Apr 10, 2014 10.16 10.21 10.05 10.07 7,403 -0.12(-1.22%)
Apr 09, 2014 10.18 10.19 10.18 10.19 755 +0.01(+0.10%)
Apr 08, 2014 10.11 10.18 10.10 10.18 6,742 +0.14(+1.42%)
Apr 07, 2014 10.13 10.13 10.04 10.04 43,745 -0.09(-0.89%)
Apr 04, 2014 10.24 10.24 10.13 10.13 6,723 -0.02(-0.23%)
Apr 03, 2014 10.16 10.16 10.14 10.15 2,256 -0.06(-0.62%)
Apr 02, 2014 10.24 10.24 10.20 10.22 1,902 -0.06(-0.60%)
Apr 01, 2014 10.26 10.30 10.23 10.28 24,994 +0.02(+0.17%)
Mar 31, 2014 10.20 10.27 10.19 10.26 4,886 +0.10(+0.95%)
Mar 28, 2014 10.20 10.20 10.14 10.17 3,788 +0.05(+0.52%)
Mar 27, 2014 10.02 10.11 10.02 10.11 27,752 +0.03(+0.26%)
Mar 26, 2014 10.18 10.18 10.09 10.09 26,953 -0.01(-0.09%)
Mar 25, 2014 10.04 10.17 10.04 10.10 14,403 +0.05(+0.52%)
Mar 24, 2014 10.15 10.15 10.04 10.04 4,347 +0.00(+0.02%)
Mar 21, 2014 10.07 10.10 10.04 10.04 1,741 -0.03(-0.28%)
Mar 20, 2014 10.08 10.08 10.02 10.07 6,014 -0.03(-0.26%)
Mar 19, 2014 10.14 10.16 10.06 10.10 235,033 -0.04(-0.41%)
Mar 18, 2014 10.08 10.14 10.07 10.14 9,408 +0.13(+1.29%)
Mar 17, 2014 9.974 10.12 9.974 10.01 9,605 +0.08(+0.79%)
Mar 14, 2014 9.983 9.983 9.904 9.930 130,763 -0.03(-0.31%)
Mar 13, 2014 10.15 10.15 9.957 9.961 7,444 -0.16(-1.60%)
Mar 12, 2014 10.11 10.15 10.10 10.12 16,156 -0.07(-0.68%)
Mar 11, 2014 10.30 10.30 10.17 10.19 5,656 -0.08(-0.77%)
Mar 10, 2014 10.31 10.31 10.24 10.27 4,022 -0.05(-0.45%)
Mar 07, 2014 10.35 10.35 10.31 10.32 3,374 -0.08(-0.73%)
Mar 06, 2014 10.31 10.46 10.31 10.39 19,619 +0.17(+1.71%)
Mar 05, 2014 10.18 10.26 10.11 10.22 11,773 +0.09(+0.93%)
Mar 04, 2014 10.07 10.17 10.07 10.12 9,754 +0.17(+1.68%)
Mar 03, 2014 10.00 10.01 9.930 9.957 6,386 -0.10(-0.96%)
Feb 28, 2014 10.04 10.10 9.983 10.05 10,136 +0.03(+0.29%)
Feb 27, 2014 9.948 10.02 9.945 10.02 5,361 +0.08(+0.76%)
Feb 26, 2014 9.922 9.948 9.834 9.948 9,167 +0.09(+0.89%)
Feb 25, 2014 9.874 9.878 9.860 9.860 3,053 -0.05(-0.53%)
Feb 24, 2014 9.957 9.991 9.913 9.913 16,054 -0.06(-0.61%)
Feb 21, 2014 9.862 9.989 9.862 9.974 8,745 +0.04(+0.44%)
Feb 20, 2014 9.808 9.930 9.808 9.930 2,905 +0.10(+0.98%)
Feb 19, 2014 9.843 9.887 9.817 9.834 8,361 -0.01(-0.07%)
Feb 18, 2014 9.853 9.878 9.841 9.841 3,390 -0.13(-1.33%)
Feb 14, 2014 9.860 9.974 9.974 9.974 6,182 +0.16(+1.60%)
Feb 13, 2014 9.764 9.834 9.747 9.817 11,288 -0.09(-0.91%)
Feb 12, 2014 9.965 9.983 9.895 9.907 2,864 -0.04(-0.41%)
Feb 11, 2014 9.782 9.973 9.782 9.948 10,154 +0.12(+1.23%)
Feb 10, 2014 9.852 9.852 9.782 9.827 4,139 +0.00(+0.02%)
Feb 07, 2014 9.799 9.869 9.788 9.826 10,878 +0.08(+0.81%)
Feb 06, 2014 9.660 9.747 9.660 9.747 6,161 +0.17(+1.80%)
Feb 05, 2014 9.459 9.581 9.459 9.574 17,108 +0.05(+0.57%)
Feb 04, 2014 9.424 9.537 9.424 9.520 5,760 +0.09(+0.93%)
Feb 03, 2014 9.598 9.598 9.432 9.432 12,957 -0.10(-1.01%)
Jan 31, 2014 9.494 9.563 9.476 9.529 14,358 -0.03(-0.37%)
Jan 30, 2014 9.520 9.563 9.499 9.563 7,851 -0.03(-0.27%)
Jan 29, 2014 9.651 9.651 9.529 9.590 16,287 -0.17(-1.79%)
Jan 28, 2014 9.668 9.764 9.668 9.764 11,469 +0.07(+0.72%)
Jan 27, 2014 9.694 9.782 9.660 9.695 15,759 -0.06(-0.63%)
Jan 24, 2014 9.939 9.939 9.729 9.756 26,498 -0.28(-2.78%)
Jan 23, 2014 10.06 10.10 10.00 10.04 9,199 -0.07(-0.69%)
Jan 22, 2014 10.08 10.13 10.06 10.11 6,126 -0.01(-0.08%)
Jan 21, 2014 10.20 10.20 10.07 10.11 24,546 -0.11(-1.11%)
Jan 17, 2014 10.37 10.23 10.23 10.23 6,411 -0.11(-1.10%)
Jan 16, 2014 10.39 10.39 10.26 10.34 13,351 +0.08(+0.77%)
Jan 15, 2014 10.13 10.29 10.13 10.26 32,363 +0.13(+1.29%)
Jan 14, 2014 10.05 10.13 10.04 10.13 28,393 +0.20(+2.02%)
Jan 13, 2014 9.939 9.983 9.930 9.930 127,876 -0.08(-0.81%)
Jan 10, 2014 9.926 10.01 9.926 10.01 6,290 +0.17(+1.73%)
Jan 09, 2014 9.930 9.930 9.841 9.841 4,626 -0.06(-0.63%)
Jan 08, 2014 9.845 9.913 9.834 9.904 16,523 +0.11(+1.11%)
Jan 07, 2014 9.843 9.843 9.764 9.796 6,569 -0.01(-0.08%)
Jan 06, 2014 9.860 9.860 9.799 9.804 8,739 -0.02(-0.22%)
Jan 03, 2014 9.869 9.869 9.800 9.826 7,316 +0.02(+0.22%)
Jan 02, 2014 9.930 9.930 9.791 9.804 11,311 -0.16(-1.63%)
Dec 31, 2013 9.895 9.966 9.966 9.966 5,495 +0.05(+0.54%)
Dec 30, 2013 9.965 9.965 9.878 9.913 22,923 +0.01(+0.08%)
Dec 27, 2013 9.929 9.930 9.878 9.905 12,451 -0.04(-0.41%)
Dec 26, 2013 9.892 9.983 9.881 9.946 18,274 +0.02(+0.17%)
Dec 24, 2013 9.838 10.00 9.838 9.929 22,443 +0.06(+0.56%)
Dec 23, 2013 9.795 9.906 9.795 9.873 14,264 +0.14(+1.43%)
Dec 20, 2013 9.606 9.762 9.606 9.735 19,524 +0.10(+1.07%)
Dec 19, 2013 9.580 9.640 9.580 9.631 20,240 +0.07(+0.72%)
Dec 18, 2013 9.709 9.752 9.515 9.563 13,851 -0.11(-1.11%)
Dec 17, 2013 9.669 9.725 9.623 9.670 12,730 -0.08(-0.83%)
Dec 16, 2013 9.752 9.752 9.726 9.751 12,811 +0.06(+0.61%)
Dec 13, 2013 9.623 9.700 9.623 9.692 11,824 +0.06(+0.66%)
Dec 12, 2013 9.606 9.641 9.588 9.628 6,818 -0.01(-0.12%)
Dec 11, 2013 9.709 9.747 9.640 9.640 10,887 -0.14(-1.41%)
Dec 10, 2013 9.846 9.848 9.777 9.777 13,257 -0.06(-0.65%)
Dec 09, 2013 9.872 9.898 9.838 9.842 6,190 -0.12(-1.16%)
Dec 06, 2013 9.941 10.02 9.915 9.958 17,910 +0.04(+0.42%)
Dec 05, 2013 10.06 10.06 9.915 9.916 5,412 -0.07(-0.68%)
Dec 04, 2013 9.898 9.984 9.898 9.984 5,764 +0.14(+1.40%)
Dec 03, 2013 9.864 9.867 9.820 9.846 7,540 -0.08(-0.78%)
Dec 02, 2013 9.906 9.992 9.906 9.924 5,259 -0.03(-0.35%)
Nov 29, 2013 10.01 10.01 9.942 9.958 2,385 +0.13(+1.31%)
Nov 27, 2013 9.803 9.838 9.803 9.829 5,423 -0.07(-0.69%)
Nov 26, 2013 9.855 9.897 9.812 9.897 8,531 -0.08(-0.78%)
Nov 25, 2013 9.958 9.984 9.949 9.975 5,483 -0.00(-0.04%)
Nov 22, 2013 9.941 9.996 9.941 9.979 5,483 +0.04(+0.39%)
Nov 21, 2013 9.975 9.975 9.941 9.941 12,337 -0.00(-0.00%)
Nov 20, 2013 10.04 10.04 9.941 9.941 4,443 -0.11(-1.11%)
Nov 19, 2013 10.06 10.12 10.05 10.05 10,494 -0.04(-0.43%)
Nov 18, 2013 10.22 10.23 10.10 10.10 7,812 -0.03(-0.34%)
Nov 15, 2013 10.06 10.13 10.06 10.13 11,657 +0.13(+1.29%)
Nov 14, 2013 9.975 10.09 9.975 10.00 16,982 +0.00(+0.00%)
Nov 12, 2013 10.04 10.04 9.975 10.00 17,430 -0.04(-0.44%)
Nov 11, 2013 10.05 10.06 10.04 10.04 2,927 +0.01(+0.09%)
Nov 08, 2013 9.967 10.07 9.941 10.04 17,924 +0.00(+0.00%)
Nov 07, 2013 10.11 10.11 10.01 10.04 39,957 -0.08(-0.76%)
Nov 06, 2013 10.21 10.21 10.08 10.11 16,530 +0.01(+0.09%)
Nov 05, 2013 10.20 10.21 10.10 10.10 19,773 -0.14(-1.34%)
Nov 04, 2013 10.04 10.26 10.04 10.24 18,061 +0.22(+2.23%)
Nov 01, 2013 9.975 10.03 9.975 10.02 3,658 -0.07(-0.66%)
Oct 31, 2013 10.03 10.10 10.01 10.08 24,843 +0.03(+0.27%)
Oct 30, 2013 10.11 10.11 10.03 10.06 3,317 -0.09(-0.88%)
Oct 29, 2013 10.14 10.18 10.13 10.15 22,658 +0.01(+0.08%)
Oct 28, 2013 10.12 10.16 10.12 10.14 2,732 +0.04(+0.35%)
Oct 25, 2013 10.17 10.17 10.09 10.10 8,793 -0.01(-0.09%)
Oct 24, 2013 10.18 10.18 10.09 10.11 11,077 -0.10(-1.03%)
Oct 23, 2013 10.18 10.23 10.15 10.22 6,187 -0.05(-0.49%)
Oct 22, 2013 10.19 10.31 10.19 10.27 48,671 +0.06(+0.59%)
Oct 21, 2013 10.21 10.22 10.21 10.21 6,605 -0.03(-0.34%)
Oct 18, 2013 10.22 10.24 10.15 10.24 10,867 +0.06(+0.59%)
Oct 17, 2013 10.03 10.18 10.02 10.18 28,828 +0.15(+1.54%)
Oct 16, 2013 9.949 10.06 9.933 10.03 10,896 +0.06(+0.60%)
Oct 15, 2013 9.983 9.984 9.926 9.967 5,999 -0.06(-0.56%)
Oct 14, 2013 9.984 10.05 9.907 10.02 10,882 +0.00(+0.04%)
Oct 11, 2013 9.889 10.02 9.889 10.02 4,734 +0.05(+0.52%)
Oct 10, 2013 9.932 10.03 9.924 9.967 9,752 +0.10(+1.06%)
Oct 09, 2013 9.913 9.913 9.862 9.862 5,933 -0.07(-0.71%)
Oct 08, 2013 9.975 10.04 9.924 9.932 51,903 -0.10(-1.03%)
Oct 07, 2013 10.13 10.13 10.04 10.04 18,297 -0.09(-0.93%)
Oct 04, 2013 10.11 10.18 10.11 10.13 5,565 +0.05(+0.51%)
Oct 03, 2013 10.07 10.10 10.02 10.08 8,240 -0.01(-0.09%)
Oct 02, 2013 9.967 10.09 9.958 10.09 7,053 +0.09(+0.95%)
Oct 01, 2013 10.10 10.11 9.941 9.992 15,326 +0.07(+0.69%)
Sep 27, 2013 9.932 9.932 9.924 9.924 427 -0.12(-1.20%)
Sep 26, 2013 9.958 10.09 9.958 10.04 25,662 +0.06(+0.57%)
Sep 25, 2013 10.01 10.11 9.975 9.987 14,709 -0.06(-0.56%)
Sep 24, 2013 10.13 10.13 9.992 10.04 9,790 -0.08(-0.81%)
Sep 23, 2013 10.10 10.14 10.10 10.12 8,213 +0.00(+0.04%)
Sep 20, 2013 10.22 10.22 10.04 10.12 10,451 -0.07(-0.68%)
Sep 19, 2013 10.21 10.34 10.12 10.19 52,803 +0.01(+0.08%)
Sep 18, 2013 10.11 10.23 9.803 10.18 36,392 +0.12(+1.23%)
Sep 17, 2013 10.12 10.12 10.04 10.06 21,305 -0.06(-0.63%)
Sep 16, 2013 10.14 10.19 9.958 10.12 45,112 +0.16(+1.64%)
Sep 13, 2013 9.795 9.989 9.795 9.958 23,319 +0.15(+1.58%)
Sep 12, 2013 9.843 9.854 9.795 9.803 20,713 -0.06(-0.61%)
Sep 11, 2013 9.893 9.932 9.818 9.863 32,000 -0.01(-0.09%)
Sep 10, 2013 9.760 9.923 9.760 9.872 23,895 +0.22(+2.32%)
Sep 09, 2013 9.468 9.687 9.468 9.649 19,383 +0.27(+2.93%)
Sep 06, 2013 9.357 9.408 9.357 9.374 3,583 +0.07(+0.74%)
Sep 05, 2013 9.306 9.373 9.288 9.305 8,733 -0.03(-0.28%)
Sep 04, 2013 9.313 9.350 9.296 9.331 20,624 +0.12(+1.31%)
Sep 03, 2013 9.245 9.300 9.208 9.210 5,637 +0.09(+1.04%)
Aug 30, 2013 9.152 9.185 9.107 9.116 12,209 -0.03(-0.28%)
Aug 29, 2013 9.161 9.193 9.136 9.142 4,378 -0.03(-0.37%)
Aug 28, 2013 9.176 9.219 9.082 9.176 38,919 -0.07(-0.74%)
Aug 27, 2013 9.322 9.365 9.219 9.245 46,818 -0.25(-2.62%)
Aug 26, 2013 9.511 9.640 9.479 9.494 26,547 +0.03(+0.27%)
Aug 23, 2013 9.425 9.485 9.391 9.468 11,549 +0.04(+0.46%)
Aug 22, 2013 9.450 9.485 9.391 9.425 65,173 +0.03(+0.27%)
Aug 21, 2013 9.501 9.503 9.399 9.399 11,562 -0.14(-1.44%)
Aug 20, 2013 9.510 9.554 9.510 9.537 7,728 +0.01(+0.15%)
Aug 19, 2013 9.614 9.614 9.523 9.523 4,903 -0.07(-0.70%)
Aug 16, 2013 9.683 9.683 9.590 9.590 6,285 -0.06(-0.60%)
Aug 15, 2013 9.631 9.657 9.451 9.649 45,563 -0.08(-0.80%)
Aug 14, 2013 9.760 9.760 9.709 9.726 9,351 -0.07(-0.70%)
Aug 13, 2013 9.846 9.857 9.760 9.795 33,569 -0.01(-0.09%)
Aug 12, 2013 9.657 9.820 9.657 9.803 63,900 +0.13(+1.33%)
Aug 09, 2013 9.623 9.760 9.623 9.674 119,774 -0.02(-0.18%)
Aug 08, 2013 9.546 9.743 9.537 9.692 41,653 +0.28(+3.01%)
Aug 07, 2013 9.348 9.434 9.308 9.408 37,142 -0.05(-0.54%)
Aug 06, 2013 9.391 9.528 9.236 9.460 104,833 +0.05(+0.56%)
Aug 05, 2013 9.434 9.434 9.322 9.407 17,098 -0.04(-0.40%)
Aug 02, 2013 9.417 9.530 9.417 9.445 37,252 -0.05(-0.52%)
Aug 01, 2013 9.477 9.539 9.390 9.494 68,259 +0.16(+1.67%)
Jul 31, 2013 9.451 9.468 9.236 9.338 85,432 -0.22(-2.35%)
Jul 30, 2013 9.674 9.717 9.460 9.563 150,041 -0.93(-8.84%)
Jul 29, 2013 10.34 10.49 10.34 10.49 16,860 +0.06(+0.59%)
Jul 26, 2013 10.38 10.43 10.33 10.43 7,388 +0.06(+0.56%)
Jul 25, 2013 10.33 10.37 10.30 10.37 25,489 +0.00(+0.00%)
Jul 24, 2013 10.52 10.52 10.37 10.37 9,259 -0.15(-1.39%)
Jul 23, 2013 10.52 10.56 10.52 10.52 5,017 -0.05(-0.46%)
Jul 22, 2013 10.56 10.57 10.53 10.56 16,697 +0.02(+0.22%)
Jul 19, 2013 10.62 10.62 10.53 10.54 4,433 -0.00(-0.01%)
Jul 18, 2013 10.59 10.60 10.54 10.54 19,536 -0.05(-0.49%)
Jul 17, 2013 10.53 10.64 10.53 10.59 11,605 -0.02(-0.18%)
Jul 16, 2013 10.72 10.72 10.57 10.61 15,915 -0.11(-1.02%)
Jul 15, 2013 10.60 10.74 10.60 10.72 22,112 +0.06(+0.56%)
Jul 12, 2013 10.62 10.67 10.60 10.66 17,226 -0.08(-0.72%)
Jul 11, 2013 10.73 10.81 10.65 10.74 44,782 +0.20(+1.87%)
Jul 10, 2013 10.48 10.58 10.41 10.54 225,215 +0.07(+0.66%)
Jul 09, 2013 10.36 10.48 10.32 10.47 4,912 +0.15(+1.49%)
Jul 08, 2013 10.31 10.34 10.30 10.32 88,578 +0.01(+0.08%)
Jul 05, 2013 10.48 10.48 10.22 10.31 7,741 -0.04(-0.42%)
Jul 03, 2013 10.31 10.35 10.28 10.35 9,584 -0.03(-0.25%)
Jul 02, 2013 10.40 10.48 10.37 10.38 32,812 -0.01(-0.08%)
Jul 01, 2013 10.46 10.47 10.37 10.39 65,093 -0.08(-0.74%)
Jun 28, 2013 10.48 10.49 10.45 10.46 18,272 -0.03(-0.33%)
Jun 26, 2013 10.46 10.50 10.42 10.50 9,069 +0.15(+1.49%)
Jun 25, 2013 10.40 10.40 10.30 10.34 33,711 +0.09(+0.92%)
Jun 24, 2013 10.32 10.32 10.15 10.25 82,645 -0.24(-2.31%)
Jun 21, 2013 10.55 10.55 10.40 10.49 10,896 +0.08(+0.76%)
Jun 20, 2013 10.65 10.65 10.38 10.41 16,435 -0.34(-3.12%)
Jun 19, 2013 10.93 10.95 10.75 10.75 29,034 -0.22(-2.04%)
Jun 18, 2013 10.91 11.00 10.91 10.97 28,082 +0.05(+0.47%)
Jun 17, 2013 10.98 10.98 10.92 10.92 27,628 -0.04(-0.32%)
Jun 14, 2013 11.06 11.06 10.96 10.96 3,882 -0.10(-0.89%)
Jun 13, 2013 10.87 11.05 10.83 11.05 13,941 +0.18(+1.63%)
Jun 12, 2013 10.96 10.96 10.83 10.88 16,174 -0.03(-0.31%)
Jun 11, 2013 10.95 10.95 10.80 10.91 17,163 -0.15(-1.32%)
Jun 10, 2013 11.11 11.11 11.00 11.06 7,898 -0.14(-1.22%)
Jun 07, 2013 11.13 11.20 11.13 11.19 7,905 +0.08(+0.69%)
Jun 06, 2013 11.05 11.12 11.03 11.12 15,893 -0.01(-0.08%)
Jun 05, 2013 11.21 11.21 11.12 11.13 10,618 -0.09(-0.84%)
Jun 04, 2013 11.26 11.30 11.18 11.22 36,975 -0.03(-0.23%)
Jun 03, 2013 11.25 11.25 11.16 11.25 7,177 -0.03(-0.30%)
May 31, 2013 11.43 11.43 11.28 11.28 5,960 -0.18(-1.57%)
May 30, 2013 11.43 11.47 11.43 11.46 5,378 +0.04(+0.37%)
May 29, 2013 11.35 11.42 11.34 11.42 7,216 +0.09(+0.76%)
May 28, 2013 11.38 11.38 11.30 11.33 30,704 +0.03(+0.30%)
May 24, 2013 11.27 11.30 11.27 11.30 1,745 -0.05(-0.45%)
May 23, 2013 11.20 11.35 11.20 11.35 8,816 +0.05(+0.46%)
May 22, 2013 11.43 11.44 11.27 11.30 14,553 -0.12(-1.05%)
May 21, 2013 11.47 11.48 11.40 11.42 14,234 -0.05(-0.45%)
May 20, 2013 11.35 11.50 11.35 11.47 46,404 +0.05(+0.47%)
May 17, 2013 11.40 11.42 11.35 11.42 8,543 +0.03(+0.28%)
May 16, 2013 11.46 11.47 11.38 11.38 4,135 -0.01(-0.08%)
May 15, 2013 11.37 11.41 11.37 11.39 11,841 -0.01(-0.04%)
May 13, 2013 11.48 11.48 11.36 11.40 7,437 -0.16(-1.37%)
May 10, 2013 11.59 11.60 11.52 11.56 12,396 -0.08(-0.66%)
May 09, 2013 11.63 11.67 11.62 11.63 8,030 -0.03(-0.22%)
May 08, 2013 11.57 11.66 11.57 11.66 10,539 +0.14(+1.19%)
May 07, 2013 11.42 11.52 11.42 11.52 5,926 +0.09(+0.75%)
May 06, 2013 11.39 11.44 11.39 11.44 14,822 +0.06(+0.54%)
May 03, 2013 11.38 11.38 11.37 11.37 3,850 +0.09(+0.82%)
May 02, 2013 11.25 11.28 11.20 11.28 15,479 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.