Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.440
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.080
6.130
5.950
6.100
306,793
+0.06(+0.99%)
Apr 29, 2024
6.000
6.130
6.000
6.040
269,768
+0.06(+1.00%)
Apr 26, 2024
5.990
6.065
5.960
5.980
447,424
+0.03(+0.50%)
Apr 25, 2024
5.900
5.980
5.895
5.950
264,614
+0.01(+0.17%)
Apr 24, 2024
5.900
5.970
5.838
5.940
354,520
+0.05(+0.85%)
Apr 23, 2024
5.850
5.900
5.800
5.890
206,945
+0.05(+0.86%)
Apr 22, 2024
5.830
5.875
5.780
5.840
361,336
+0.10(+1.74%)
Apr 19, 2024
5.650
5.805
5.650
5.740
266,394
+0.10(+1.77%)
Apr 18, 2024
5.580
5.690
5.580
5.640
285,323
+0.04(+0.71%)
Apr 17, 2024
5.610
5.700
5.590
5.600
560,098
+0.10(+1.82%)
Apr 16, 2024
5.560
5.600
5.490
5.500
318,767
+0.02(+0.36%)
Apr 15, 2024
5.540
5.615
5.445
5.480
240,938
-0.02(-0.36%)
Apr 12, 2024
5.680
5.690
5.490
5.500
537,971
-0.23(-4.01%)
Apr 11, 2024
5.730
5.740
5.655
5.730
193,519
+0.00(+0.00%)
Apr 10, 2024
5.780
5.780
5.680
5.730
175,121
-0.08(-1.38%)
Apr 09, 2024
5.790
5.810
5.718
5.810
169,732
+0.06(+1.04%)
Apr 08, 2024
5.630
5.840
5.605
5.750
482,417
+0.06(+1.05%)
Apr 05, 2024
5.580
5.690
5.390
5.690
658,373
+0.26(+4.79%)
Apr 04, 2024
5.490
5.500
5.390
5.430
284,867
+0.13(+2.45%)
Apr 03, 2024
5.280
5.330
5.170
5.300
298,661
+0.14(+2.71%)
Apr 02, 2024
5.110
5.180
5.110
5.160
163,063
+0.02(+0.39%)
Apr 01, 2024
5.170
5.180
5.100
5.140
158,251
-0.05(-0.96%)
Mar 28, 2024
5.160
5.195
5.100
5.190
516,284
+0.13(+2.57%)
Mar 27, 2024
5.110
5.140
5.050
5.060
355,030
-0.03(-0.59%)
Mar 26, 2024
5.170
5.170
5.056
5.090
196,165
-0.20(-3.78%)
Mar 25, 2024
5.390
5.390
5.260
5.290
261,539
-0.03(-0.56%)
Mar 22, 2024
5.330
5.350
5.280
5.320
288,643
+0.04(+0.76%)
Mar 21, 2024
5.200
5.420
5.200
5.280
576,874
+0.29(+5.81%)
Mar 20, 2024
4.920
5.000
4.845
4.990
472,337
+0.02(+0.40%)
Mar 19, 2024
4.890
5.015
4.858
4.970
495,780
+0.04(+0.81%)
Mar 18, 2024
4.880
4.940
4.871
4.930
200,037
+0.08(+1.65%)
Mar 15, 2024
4.810
4.860
4.810
4.850
155,723
+0.02(+0.41%)
Mar 14, 2024
4.850
4.870
4.755
4.830
281,532
-0.01(-0.21%)
Mar 13, 2024
4.910
4.920
4.820
4.840
204,185
-0.04(-0.82%)
Mar 12, 2024
4.870
4.900
4.800
4.880
358,253
-0.04(-0.81%)
Mar 11, 2024
4.950
4.980
4.900
4.920
299,338
-0.19(-3.72%)
Mar 08, 2024
5.110
5.169
5.050
5.110
203,392
+0.04(+0.79%)
Mar 07, 2024
5.030
5.100
5.030
5.070
153,451
+0.08(+1.60%)
Mar 06, 2024
5.050
5.050
4.975
4.990
205,282
-0.12(-2.35%)
Mar 05, 2024
5.080
5.135
5.080
5.110
243,501
+0.04(+0.79%)
Mar 04, 2024
5.150
5.170
5.070
5.070
293,375
-0.32(-5.94%)
Mar 01, 2024
5.350
5.430
5.320
5.390
429,409
+0.00(+0.00%)
Feb 29, 2024
5.270
5.410
5.270
5.390
250,213
+0.13(+2.47%)
Feb 28, 2024
5.250
5.295
5.214
5.260
172,719
-0.09(-1.68%)
Feb 27, 2024
5.290
5.360
5.260
5.350
248,167
-0.05(-0.93%)
Feb 26, 2024
5.330
5.430
5.330
5.400
236,603
+0.04(+0.75%)
Feb 23, 2024
5.400
5.420
5.310
5.360
298,198
+0.08(+1.52%)
Feb 22, 2024
5.290
5.310
5.230
5.280
199,626
-0.01(-0.19%)
Feb 21, 2024
5.300
5.320
5.210
5.290
262,531
-0.02(-0.38%)
Feb 20, 2024
5.370
5.400
5.270
5.310
264,146
-0.05(-0.93%)
Feb 16, 2024
5.450
5.460
5.330
5.360
187,082
-0.09(-1.65%)
Feb 15, 2024
5.420
5.540
5.400
5.450
368,273
+0.07(+1.30%)
Feb 14, 2024
5.370
5.429
5.310
5.380
222,342
+0.02(+0.37%)
Feb 13, 2024
5.550
5.570
5.355
5.360
306,547
-0.30(-5.30%)
Feb 12, 2024
5.640
5.730
5.610
5.660
481,329
+0.15(+2.72%)
Feb 09, 2024
5.490
5.510
5.400
5.510
168,843
+0.04(+0.73%)
Feb 08, 2024
5.470
5.540
5.460
5.470
209,449
+0.00(+0.00%)
Feb 07, 2024
5.530
5.560
5.360
5.470
250,354
-0.11(-1.97%)
Feb 06, 2024
5.600
5.600
5.520
5.580
125,705
-0.04(-0.71%)
Feb 05, 2024
5.600
5.670
5.580
5.620
334,153
+0.04(+0.72%)
Feb 02, 2024
5.630
5.700
5.545
5.580
342,344
-0.06(-1.06%)
Feb 01, 2024
5.660
5.680
5.615
5.640
411,432
+0.10(+1.81%)
Jan 31, 2024
5.560
5.600
5.520
5.540
118,662
-0.07(-1.25%)
Jan 30, 2024
5.620
5.650
5.555
5.610
126,700
+0.01(+0.18%)
Jan 29, 2024
5.610
5.640
5.530
5.600
349,892
-0.02(-0.36%)
Jan 26, 2024
5.520
5.660
5.390
5.620
1,160,623
+0.27(+5.05%)
Jan 25, 2024
5.360
5.455
5.330
5.350
476,619
+0.00(+0.00%)
Jan 24, 2024
5.380
5.420
5.300
5.350
425,165
+0.09(+1.71%)
Jan 23, 2024
5.290
5.355
5.260
5.260
376,813
+0.05(+0.96%)
Jan 22, 2024
5.150
5.275
5.150
5.210
283,112
+0.00(+0.00%)
Jan 19, 2024
5.250
5.298
5.190
5.210
337,068
-0.08(-1.51%)
Jan 18, 2024
5.280
5.305
5.210
5.290
239,063
+0.01(+0.19%)
Jan 17, 2024
5.250
5.330
5.220
5.280
439,705
-0.01(-0.19%)
Jan 16, 2024
5.350
5.350
5.235
5.290
340,576
+0.13(+2.52%)
Jan 12, 2024
5.090
5.170
5.080
5.160
382,596
+0.08(+1.57%)
Jan 11, 2024
5.130
5.130
4.960
5.080
347,898
-0.10(-1.93%)
Jan 10, 2024
5.180
5.190
5.090
5.180
155,894
-0.05(-0.96%)
Jan 09, 2024
5.120
5.260
5.120
5.230
284,304
+0.08(+1.55%)
Jan 08, 2024
5.130
5.150
5.080
5.150
200,074
+0.02(+0.39%)
Jan 05, 2024
4.960
5.130
4.960
5.130
475,186
+0.21(+4.27%)
Jan 04, 2024
4.870
4.945
4.840
4.920
188,101
+0.12(+2.50%)
Jan 03, 2024
4.800
4.800
4.740
4.800
137,735
-0.05(-1.03%)
Jan 02, 2024
4.900
4.945
4.820
4.850
183,609
+0.04(+0.83%)
Dec 29, 2023
4.810
4.880
4.772
4.810
222,869
+0.00(+0.00%)
Dec 28, 2023
4.740
4.840
4.740
4.810
195,860
+0.12(+2.56%)
Dec 27, 2023
4.630
4.700
4.620
4.690
417,105
-0.01(-0.21%)
Dec 26, 2023
4.630
4.750
4.605
4.700
358,857
-0.14(-2.89%)
Dec 22, 2023
4.800
4.850
4.770
4.840
670,331
-0.07(-1.43%)
Dec 21, 2023
4.810
4.910
4.810
4.910
297,574
+0.13(+2.72%)
Dec 20, 2023
4.620
4.800
4.600
4.780
1,111,371
+0.10(+2.09%)
Dec 19, 2023
4.663
4.722
4.594
4.682
484,004
-0.05(-1.04%)
Dec 18, 2023
4.663
4.731
4.609
4.731
316,909
+0.04(+0.84%)
Dec 15, 2023
4.633
4.741
4.614
4.692
1,266,258
+0.11(+2.36%)
Dec 14, 2023
4.564
4.633
4.525
4.584
471,256
+0.12(+2.64%)
Dec 13, 2023
4.555
4.555
4.398
4.466
406,912
-0.22(-4.61%)
Dec 12, 2023
4.800
4.800
4.672
4.682
271,095
-0.15(-3.05%)
Dec 11, 2023
4.849
4.928
4.800
4.830
325,428
-0.08(-1.60%)
Dec 08, 2023
4.888
4.982
4.869
4.908
154,602
-0.04(-0.79%)
Dec 07, 2023
4.820
4.957
4.820
4.947
223,801
+0.13(+2.65%)
Dec 06, 2023
4.967
4.967
4.810
4.820
190,803
-0.10(-2.00%)
Dec 05, 2023
4.859
4.947
4.830
4.918
196,400
+0.03(+0.60%)
Dec 04, 2023
4.977
4.977
4.839
4.888
211,850
-0.13(-2.54%)
Dec 01, 2023
4.908
5.075
4.878
5.016
309,439
+0.13(+2.61%)
Nov 30, 2023
4.839
4.898
4.839
4.888
272,403
+0.09(+1.84%)
Nov 29, 2023
4.869
4.869
4.780
4.800
130,050
-0.08(-1.61%)
Nov 28, 2023
4.879
4.913
4.859
4.879
154,722
-0.05(-1.00%)
Nov 27, 2023
4.869
4.957
4.869
4.928
103,103
+0.01(+0.20%)
Nov 24, 2023
4.879
4.918
4.839
4.918
54,678
+0.09(+1.83%)
Nov 22, 2023
4.810
4.859
4.761
4.830
93,484
+0.02(+0.41%)
Nov 21, 2023
4.741
4.879
4.741
4.810
161,896
-0.09(-1.80%)
Nov 20, 2023
4.810
4.898
4.781
4.898
271,322
+0.25(+5.27%)
Nov 17, 2023
4.515
4.741
4.515
4.653
302,760
+0.12(+2.60%)
Nov 16, 2023
4.672
4.722
4.491
4.535
310,123
-0.15(-3.14%)
Nov 15, 2023
4.574
4.702
4.515
4.682
412,894
+0.09(+1.92%)
Nov 14, 2023
4.564
4.672
4.545
4.594
323,764
+0.08(+1.74%)
Nov 13, 2023
4.555
4.564
4.506
4.515
138,831
-0.09(-1.92%)
Nov 10, 2023
4.584
4.681
4.584
4.604
226,151
+0.05(+1.08%)
Nov 09, 2023
4.574
4.623
4.506
4.555
320,844
+0.02(+0.43%)
Nov 08, 2023
4.663
4.712
4.466
4.535
713,472
+0.26(+5.96%)
Nov 07, 2023
4.417
4.545
4.280
4.280
508,709
-0.01(-0.23%)
Nov 06, 2023
4.319
4.388
4.290
4.290
314,432
+0.07(+1.63%)
Nov 03, 2023
4.201
4.241
4.172
4.221
240,135
+0.03(+0.70%)
Nov 02, 2023
4.221
4.280
4.187
4.191
276,012
+0.02(+0.47%)
Nov 01, 2023
4.034
4.232
3.995
4.172
535,602
+0.13(+3.16%)
Oct 31, 2023
4.162
4.201
4.015
4.044
452,373
-0.17(-3.96%)
Oct 30, 2023
4.260
4.278
4.191
4.211
181,417
-0.04(-0.92%)
Oct 27, 2023
4.201
4.349
4.182
4.250
472,494
+0.05(+1.17%)
Oct 26, 2023
4.388
4.432
4.187
4.201
596,472
+0.03(+0.71%)
Oct 25, 2023
4.358
4.422
4.162
4.172
775,538
-0.27(-5.97%)
Oct 24, 2023
4.358
4.452
4.329
4.437
265,884
+0.14(+3.20%)
Oct 23, 2023
4.270
4.349
4.265
4.299
505,585
+0.02(+0.46%)
Oct 20, 2023
4.358
4.368
4.231
4.280
194,017
-0.01(-0.23%)
Oct 19, 2023
4.378
4.378
4.260
4.290
197,161
-0.12(-2.67%)
Oct 18, 2023
4.476
4.476
4.363
4.407
261,916
-0.09(-1.96%)
Oct 17, 2023
4.564
4.604
4.496
4.496
225,791
-0.06(-1.29%)
Oct 16, 2023
4.623
4.623
4.456
4.555
304,943
-0.02(-0.43%)
Oct 13, 2023
4.623
4.653
4.574
4.574
165,871
-0.08(-1.69%)
Oct 12, 2023
4.741
4.741
4.569
4.653
488,090
-0.09(-1.86%)
Oct 11, 2023
4.800
4.918
4.731
4.741
365,605
+0.07(+1.47%)
Oct 10, 2023
4.702
4.731
4.574
4.672
317,547
+0.07(+1.49%)
Oct 09, 2023
4.751
4.751
4.515
4.604
360,819
-0.25(-5.06%)
Oct 06, 2023
4.937
4.957
4.800
4.849
183,170
-0.06(-1.20%)
Oct 05, 2023
4.722
4.947
4.722
4.908
300,674
+0.14(+2.88%)
Oct 04, 2023
4.790
4.810
4.712
4.771
335,796
-0.03(-0.61%)
Oct 03, 2023
4.780
4.898
4.761
4.800
400,888
+0.09(+1.87%)
Oct 02, 2023
4.731
4.790
4.672
4.712
456,983
+0.07(+1.48%)
Sep 29, 2023
4.682
4.741
4.633
4.643
197,890
-0.01(-0.21%)
Sep 28, 2023
4.692
4.692
4.599
4.653
196,400
-0.01(-0.21%)
Sep 27, 2023
4.741
4.761
4.643
4.663
204,980
-0.06(-1.25%)
Sep 26, 2023
4.839
4.839
4.712
4.722
204,891
-0.13(-2.63%)
Sep 25, 2023
4.741
4.879
4.849
4.849
240,477
+0.09(+1.86%)
Sep 22, 2023
4.898
4.957
4.756
4.761
223,180
-0.12(-2.41%)
Sep 21, 2023
4.830
4.937
4.830
4.879
282,842
+0.02(+0.40%)
Sep 20, 2023
4.908
4.947
4.839
4.859
178,347
-0.05(-1.00%)
Sep 19, 2023
4.918
4.977
4.869
4.908
250,263
-0.11(-2.15%)
Sep 18, 2023
5.006
5.021
4.928
5.016
229,263
-0.04(-0.78%)
Sep 15, 2023
5.271
5.271
5.006
5.055
480,285
-0.26(-4.81%)
Sep 14, 2023
5.330
5.368
5.212
5.310
653,555
+0.02(+0.37%)
Sep 13, 2023
5.399
5.399
5.259
5.291
226,199
-0.14(-2.53%)
Sep 12, 2023
5.389
5.526
5.388
5.428
687,083
+0.07(+1.28%)
Sep 11, 2023
5.389
5.438
5.345
5.360
319,639
+0.06(+1.11%)
Sep 08, 2023
5.330
5.394
5.281
5.301
372,603
-0.01(-0.18%)
Sep 07, 2023
5.301
5.369
5.271
5.310
553,366
+0.10(+1.88%)
Sep 06, 2023
5.232
5.271
5.183
5.212
137,905
-0.02(-0.38%)
Sep 05, 2023
5.134
5.301
5.134
5.232
293,919
+0.12(+2.30%)
Sep 01, 2023
5.203
5.203
5.113
5.114
188,007
-0.05(-0.95%)
Aug 31, 2023
5.261
5.261
5.124
5.163
272,576
-0.10(-1.87%)
Aug 30, 2023
5.301
5.301
5.212
5.261
215,829
-0.03(-0.56%)
Aug 29, 2023
5.389
5.389
5.261
5.291
243,144
-0.09(-1.64%)
Aug 28, 2023
5.350
5.458
5.342
5.379
571,040
+0.08(+1.48%)
Aug 25, 2023
5.242
5.350
5.242
5.301
629,218
+0.05(+0.93%)
Aug 24, 2023
5.320
5.418
5.232
5.252
730,989
+0.02(+0.38%)
Aug 23, 2023
5.291
5.330
5.153
5.232
521,042
+0.07(+1.33%)
Aug 22, 2023
5.193
5.350
5.158
5.163
895,970
+0.11(+2.14%)
Aug 21, 2023
4.947
5.178
4.908
5.055
822,335
+0.39(+8.42%)
Aug 18, 2023
4.722
4.771
4.535
4.663
513,618
-0.27(-5.38%)
Aug 17, 2023
4.800
4.928
4.731
4.928
654,105
+0.07(+1.41%)
Aug 16, 2023
4.898
4.942
4.825
4.859
408,026
-0.03(-0.60%)
Aug 15, 2023
4.839
4.937
4.820
4.888
506,686
+0.06(+1.22%)
Aug 14, 2023
4.790
4.864
4.780
4.830
272,923
+0.03(+0.61%)
Aug 11, 2023
4.712
4.820
4.702
4.800
224,323
+0.07(+1.45%)
Aug 10, 2023
4.722
4.790
4.653
4.731
441,169
-0.15(-3.02%)
Aug 09, 2023
4.780
4.888
4.731
4.879
339,151
+0.07(+1.43%)
Aug 08, 2023
4.771
4.839
4.722
4.810
380,600
+0.06(+1.24%)
Aug 07, 2023
4.761
4.810
4.682
4.751
425,711
+0.25(+5.45%)
Aug 04, 2023
4.643
4.692
4.456
4.506
667,285
-0.04(-0.86%)
Aug 03, 2023
4.663
4.663
4.481
4.545
326,945
-0.14(-2.94%)
Aug 02, 2023
4.584
4.702
4.584
4.682
206,141
+0.07(+1.49%)
Aug 01, 2023
4.702
4.702
4.564
4.614
117,435
-0.11(-2.29%)
Jul 31, 2023
4.751
4.830
4.672
4.722
511,713
-0.07(-1.43%)
Jul 28, 2023
4.545
4.849
4.349
4.790
967,489
+0.47(+10.91%)
Jul 27, 2023
4.299
4.378
4.299
4.319
367,979
+0.14(+3.29%)
Jul 26, 2023
4.034
4.201
4.034
4.182
142,764
+0.15(+3.65%)
Jul 25, 2023
4.015
4.054
3.985
4.034
187,598
-0.10(-2.38%)
Jul 24, 2023
4.152
4.182
4.103
4.133
347,865
-0.02(-0.47%)
Jul 21, 2023
4.231
4.255
4.083
4.152
559,057
-0.07(-1.63%)
Jul 20, 2023
4.290
4.309
4.142
4.221
275,975
-0.02(-0.46%)
Jul 19, 2023
4.123
4.275
4.123
4.241
430,138
+0.20(+4.85%)
Jul 18, 2023
4.142
4.166
4.025
4.044
273,888
+0.00(+0.00%)
Jul 17, 2023
3.926
4.063
3.926
4.044
434,435
+0.13(+3.26%)
Jul 14, 2023
3.995
3.995
3.897
3.917
147,999
-0.09(-2.21%)
Jul 13, 2023
3.917
4.005
3.872
4.005
401,692
+0.08(+2.00%)
Jul 12, 2023
3.887
4.005
3.858
3.926
670,849
+0.14(+3.63%)
Jul 11, 2023
3.769
3.809
3.701
3.789
992,922
+0.11(+2.93%)
Jul 10, 2023
3.710
3.740
3.647
3.681
788,708
+0.06(+1.63%)
Jul 07, 2023
3.632
3.676
3.593
3.622
345,365
-0.01(-0.27%)
Jul 06, 2023
3.681
3.681
3.602
3.632
1,033,374
-0.04(-1.07%)
Jul 05, 2023
3.642
3.701
3.534
3.671
1,360,377
+0.15(+4.18%)
Jul 03, 2023
3.534
3.544
3.504
3.524
334,784
+0.02(+0.56%)
Jun 30, 2023
3.514
3.529
3.455
3.504
265,784
+0.01(+0.28%)
Jun 29, 2023
3.534
3.534
3.480
3.495
186,576
-0.02(-0.56%)
Jun 28, 2023
3.524
3.534
3.465
3.514
287,760
+0.00(+0.00%)
Jun 27, 2023
3.514
3.534
3.485
3.514
237,219
-0.03(-0.83%)
Jun 26, 2023
3.524
3.593
3.524
3.544
408,277
-0.01(-0.28%)
Jun 23, 2023
3.495
3.553
3.465
3.553
1,188,817
+0.06(+1.69%)
Jun 22, 2023
3.524
3.534
3.475
3.495
206,648
-0.06(-1.66%)
Jun 21, 2023
3.602
3.602
3.514
3.553
456,489
-0.09(-2.43%)
Jun 20, 2023
3.612
3.652
3.573
3.642
499,038
-0.17(-4.38%)
Jun 16, 2023
3.858
3.906
3.784
3.809
873,359
-0.01(-0.26%)
Jun 15, 2023
3.701
3.833
3.681
3.818
573,594
+0.08(+2.10%)
Jun 14, 2023
3.730
3.774
3.691
3.740
620,962
-0.12(-3.05%)
Jun 13, 2023
3.926
3.936
3.794
3.858
804,623
-0.07(-1.75%)
Jun 12, 2023
3.887
3.936
3.858
3.926
470,986
+0.04(+1.01%)
Jun 09, 2023
3.897
3.985
3.877
3.887
432,074
-0.02(-0.50%)
Jun 08, 2023
3.779
3.917
3.750
3.907
407,036
-0.05(-1.24%)
Jun 07, 2023
3.985
4.005
3.936
3.956
433,771
-0.25(-5.84%)
Jun 06, 2023
4.191
4.201
4.118
4.201
236,615
+0.03(+0.71%)
Jun 05, 2023
4.133
4.260
4.113
4.172
439,900
+0.07(+1.67%)
Jun 02, 2023
4.113
4.152
4.074
4.103
285,890
+0.03(+0.72%)
Jun 01, 2023
4.064
4.088
3.995
4.074
288,339
+0.01(+0.24%)
May 31, 2023
4.103
4.103
4.034
4.064
360,831
-0.04(-0.96%)
May 30, 2023
4.182
4.221
4.064
4.103
421,887
+0.03(+0.72%)
May 26, 2023
3.985
4.103
3.985
4.074
413,591
+0.17(+4.27%)
May 25, 2023
3.887
3.918
3.809
3.907
534,247
+0.06(+1.53%)
May 24, 2023
3.946
3.946
3.838
3.848
223,738
-0.09(-2.24%)
May 23, 2023
3.936
3.961
3.917
3.936
235,540
+0.01(+0.25%)
May 22, 2023
3.917
4.005
3.907
3.926
403,200
-0.01(-0.25%)
May 19, 2023
3.907
3.980
3.907
3.936
159,063
-0.03(-0.74%)
May 18, 2023
4.074
4.074
3.946
3.966
130,069
-0.08(-1.94%)
May 17, 2023
4.044
4.089
4.012
4.044
198,338
+0.08(+1.98%)
May 16, 2023
3.926
4.015
3.917
3.966
251,533
+0.02(+0.50%)
May 15, 2023
4.074
4.087
3.848
3.946
543,847
-0.24(-5.63%)
May 12, 2023
4.447
4.447
4.152
4.182
305,614
-0.28(-6.37%)
May 11, 2023
4.398
4.498
4.368
4.466
445,087
+0.27(+6.56%)
May 10, 2023
4.309
4.311
4.113
4.191
200,938
+0.07(+1.67%)
May 09, 2023
4.133
4.157
4.103
4.123
272,195
-0.06(-1.41%)
May 08, 2023
4.083
4.182
4.083
4.182
292,235
+0.10(+2.40%)
May 05, 2023
4.142
4.142
4.034
4.083
601,937
-0.06(-1.42%)
May 04, 2023
4.142
4.162
4.064
4.142
267,305
-0.03(-0.71%)
May 03, 2023
4.083
4.201
4.064
4.172
258,763
-0.06(-1.39%)
May 02, 2023
4.241
4.309
4.152
4.231
272,453
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.