Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.555 +0.115 (+1.55%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.464 3.791 3.464 3.705 2,731,463 +0.30(+8.96%)
Apr 29, 2004 3.405 3.437 3.360 3.400 1,770,805 -0.05(-1.51%)
Apr 28, 2004 3.496 3.523 3.451 3.452 587,452 -0.08(-2.36%)
Apr 27, 2004 3.438 3.549 3.425 3.536 1,461,337 -0.19(-5.07%)
Apr 26, 2004 3.789 3.822 3.654 3.724 1,384,545 -0.31(-7.74%)
Apr 23, 2004 3.985 4.063 3.985 4.037 525,252 +0.03(+0.81%)
Apr 22, 2004 4.011 4.023 3.933 4.004 1,205,622 -0.03(-0.68%)
Apr 21, 2004 3.907 4.060 3.904 4.032 1,547,343 -0.02(-0.61%)
Apr 20, 2004 4.219 4.226 4.049 4.056 881,563 -0.28(-6.37%)
Apr 19, 2004 4.402 4.402 4.318 4.333 586,684 +0.04(+0.97%)
Apr 16, 2004 4.102 4.301 4.102 4.291 2,511,841 +0.28(+6.98%)
Apr 15, 2004 4.056 4.154 3.955 4.011 3,505,519 -0.11(-2.69%)
Apr 14, 2004 4.063 4.154 4.063 4.122 1,856,043 -0.05(-1.09%)
Apr 13, 2004 4.284 4.291 4.153 4.167 2,725,320 -0.21(-4.76%)
Apr 12, 2004 4.362 4.392 4.278 4.375 841,631 -0.10(-2.33%)
Apr 08, 2004 4.506 4.534 4.459 4.480 609,722 -0.10(-2.13%)
Apr 07, 2004 4.610 4.623 4.486 4.577 1,017,483 -0.10(-2.14%)
Apr 06, 2004 4.753 4.753 4.662 4.678 627,384 -0.10(-2.02%)
Apr 05, 2004 4.834 4.877 4.753 4.774 2,005,018 -0.04(-0.92%)
Apr 02, 2004 4.812 4.838 4.783 4.818 1,639,492 +0.08(+1.65%)
Apr 01, 2004 4.701 4.792 4.682 4.740 1,637,956 +0.08(+1.82%)
Mar 31, 2004 4.675 4.831 4.655 4.655 2,762,948 +0.05(+1.13%)
Mar 30, 2004 4.525 4.649 4.525 4.603 2,263,805 +0.02(+0.43%)
Mar 29, 2004 4.753 4.757 4.576 4.584 777,895 -0.10(-2.14%)
Mar 26, 2004 4.675 4.702 4.662 4.684 2,273,020 +0.30(+6.74%)
Mar 25, 2004 4.428 4.428 4.375 4.389 941,460 +0.10(+2.43%)
Mar 24, 2004 4.297 4.306 4.252 4.284 1,575,755 +0.05(+1.17%)
Mar 23, 2004 4.278 4.295 4.235 4.235 182,763 +0.00(+0.06%)
Mar 22, 2004 4.278 4.284 4.232 4.232 1,581,131 +0.00(+0.06%)
Mar 19, 2004 4.232 4.265 4.209 4.230 588,220 +0.16(+3.94%)
Mar 18, 2004 4.089 4.148 4.063 4.069 968,337 +0.01(+0.16%)
Mar 17, 2004 4.069 4.090 4.051 4.063 261,858 +0.01(+0.32%)
Mar 16, 2004 4.043 4.085 4.021 4.050 147,439 +0.02(+0.48%)
Mar 15, 2004 4.128 4.128 4.030 4.030 196,585 -0.07(-1.62%)
Mar 12, 2004 3.985 4.102 3.985 4.097 253,411 +0.10(+2.48%)
Mar 11, 2004 4.037 4.038 3.972 3.998 620,473 -0.13(-3.06%)
Mar 10, 2004 4.193 4.221 4.118 4.124 492,231 -0.06(-1.37%)
Mar 09, 2004 4.200 4.219 4.180 4.181 1,998,875 -0.01(-0.34%)
Mar 08, 2004 4.215 4.215 4.193 4.196 2,192,389 +0.03(+0.69%)
Mar 05, 2004 4.167 4.176 4.161 4.167 397,010 +0.02(+0.47%)
Mar 04, 2004 4.135 4.159 4.119 4.148 308,700 +0.01(+0.25%)
Mar 03, 2004 4.167 4.174 4.135 4.137 755,625 +0.01(+0.22%)
Mar 02, 2004 4.135 4.174 4.122 4.128 386,259 +0.03(+0.64%)
Mar 01, 2004 4.011 4.102 4.010 4.102 1,002,125 +0.09(+2.17%)
Feb 27, 2004 4.011 4.034 3.998 4.015 152,046 +0.01(+0.26%)
Feb 26, 2004 4.004 4.027 3.944 4.004 452,300 -0.03(-0.81%)
Feb 25, 2004 3.972 4.037 3.951 4.037 1,247,857 +0.18(+4.55%)
Feb 24, 2004 3.842 3.868 3.796 3.861 587,452 +0.03(+0.85%)
Feb 23, 2004 3.972 3.972 3.809 3.829 693,424 -0.20(-5.04%)
Feb 20, 2004 4.011 4.041 3.985 4.032 618,937 -0.07(-1.62%)
Feb 19, 2004 4.128 4.128 4.076 4.098 1,339,239 -0.15(-3.61%)
Feb 18, 2004 4.297 4.362 4.232 4.252 2,130,956 +0.28(+7.05%)
Feb 17, 2004 4.004 4.004 3.972 3.972 399,314 +0.19(+4.99%)
Feb 13, 2004 3.724 3.831 3.718 3.783 1,697,086 +0.11(+2.87%)
Feb 12, 2004 3.684 3.739 3.646 3.678 920,726 +0.12(+3.48%)
Feb 11, 2004 3.496 3.567 3.481 3.554 406,225 +0.15(+4.32%)
Feb 10, 2004 3.412 3.422 3.399 3.407 436,174 +0.01(+0.23%)
Feb 09, 2004 3.321 3.408 3.321 3.399 789,413 +0.09(+2.84%)
Feb 06, 2004 3.249 3.321 3.249 3.305 264,161 +0.07(+2.09%)
Feb 05, 2004 3.256 3.275 3.218 3.237 231,909 -0.02(-0.76%)
Feb 04, 2004 3.230 3.288 3.230 3.262 331,738 +0.04(+1.33%)
Feb 03, 2004 3.249 3.249 3.198 3.219 230,373 -0.01(-0.32%)
Feb 02, 2004 3.230 3.265 3.190 3.230 235,749 +0.01(+0.16%)
Jan 30, 2004 3.249 3.297 3.203 3.224 263,393 -0.02(-0.76%)
Jan 29, 2004 3.236 3.284 3.223 3.249 592,828 +0.03(+1.05%)
Jan 28, 2004 3.379 3.379 3.215 3.215 767,144 -0.14(-4.30%)
Jan 27, 2004 3.409 3.444 3.360 3.360 959,122 -0.08(-2.38%)
Jan 26, 2004 3.425 3.442 3.405 3.442 706,479 +0.12(+3.65%)
Jan 23, 2004 3.386 3.430 3.308 3.321 1,771,573 -0.07(-1.92%)
Jan 22, 2004 3.425 3.503 3.386 3.386 388,563 -0.08(-2.33%)
Jan 21, 2004 3.529 3.529 3.464 3.467 2,046,486 +0.01(+0.19%)
Jan 20, 2004 3.425 3.477 3.425 3.460 336,345 +0.01(+0.19%)
Jan 16, 2004 3.373 3.460 3.321 3.454 1,009,804 -0.08(-2.36%)
Jan 15, 2004 3.464 3.562 3.451 3.537 440,781 +0.07(+2.11%)
Jan 14, 2004 3.490 3.510 3.438 3.464 426,191 -0.10(-2.74%)
Jan 13, 2004 3.506 3.627 3.506 3.562 2,720,713 -0.13(-3.53%)
Jan 12, 2004 3.770 3.770 3.688 3.692 445,389 -0.05(-1.39%)
Jan 09, 2004 3.679 3.789 3.679 3.744 662,708 +0.21(+5.82%)
Jan 08, 2004 3.567 3.567 3.523 3.538 575,166 +0.00(+0.07%)
Jan 07, 2004 3.496 3.576 3.451 3.536 3,883,332 -0.02(-0.55%)
Jan 06, 2004 3.633 3.685 3.555 3.555 1,429,852 -0.31(-7.93%)
Jan 05, 2004 3.633 3.868 3.629 3.861 1,046,664 +0.45(+13.30%)
Jan 02, 2004 3.438 3.438 3.386 3.408 711,086 -0.05(-1.43%)
Dec 31, 2003 3.282 3.457 3.282 3.457 499,142 +0.19(+5.78%)
Dec 30, 2003 3.237 3.269 3.237 3.269 278,752 -0.01(-0.40%)
Dec 29, 2003 3.286 3.295 3.256 3.282 240,356 +0.01(+0.36%)
Dec 26, 2003 3.308 3.309 3.269 3.270 141,295 -0.08(-2.30%)
Dec 24, 2003 3.334 3.390 3.321 3.347 787,110 +0.01(+0.19%)
Dec 23, 2003 3.327 3.340 3.308 3.340 520,644 +0.01(+0.16%)
Dec 22, 2003 3.366 3.381 3.275 3.335 2,991,786 +0.25(+7.97%)
Dec 19, 2003 3.125 3.125 3.080 3.089 357,079 +0.11(+3.81%)
Dec 18, 2003 2.943 2.976 2.916 2.976 510,661 +0.16(+5.54%)
Dec 17, 2003 2.821 2.821 2.806 2.819 106,739 +0.01(+0.42%)
Dec 16, 2003 2.792 2.812 2.788 2.808 89,845 +0.01(+0.42%)
Dec 15, 2003 2.800 2.825 2.787 2.796 258,018 +0.01(+0.33%)
Dec 12, 2003 2.800 2.800 2.774 2.787 157,422 +0.00(+0.00%)
Dec 11, 2003 2.740 2.787 2.740 2.787 125,169 +0.05(+1.76%)
Dec 10, 2003 2.745 2.746 2.739 2.739 62,968 -0.02(-0.66%)
Dec 09, 2003 2.774 2.774 2.770 2.757 79,094 -0.04(-1.31%)
Dec 08, 2003 2.723 2.813 2.796 2.793 116,722 +0.07(+2.58%)
Dec 05, 2003 2.689 2.728 2.689 2.723 62,968 +0.01(+0.53%)
Dec 04, 2003 2.696 2.710 2.683 2.709 190,442 -0.09(-3.12%)
Dec 03, 2003 2.800 2.808 2.791 2.796 220,390 +0.02(+0.85%)
Dec 02, 2003 2.774 2.780 2.770 2.772 697,264 -0.00(-0.14%)
Dec 01, 2003 2.774 2.780 2.769 2.776 317,915 +0.11(+4.20%)
Nov 28, 2003 2.676 2.676 2.660 2.664 171,244 -0.01(-0.20%)
Nov 26, 2003 2.637 2.658 2.637 2.670 355,543 +0.03(+1.23%)
Nov 25, 2003 2.624 2.636 2.615 2.637 1,967,391 +0.02(+0.75%)
Nov 24, 2003 2.591 2.623 2.585 2.617 184,298 +0.03(+1.01%)
Nov 21, 2003 2.559 2.591 2.559 2.591 336,345 +0.05(+2.05%)
Nov 20, 2003 2.461 2.571 2.461 2.539 1,273,198 -0.13(-4.83%)
Nov 19, 2003 2.690 2.690 2.670 2.668 284,895 -0.06(-2.20%)
Nov 18, 2003 2.713 2.741 2.713 2.728 734,124 +0.03(+1.16%)
Nov 17, 2003 2.715 2.715 2.696 2.697 277,216 -0.04(-1.62%)
Nov 14, 2003 2.774 2.774 2.741 2.741 546,753 -0.03(-0.94%)
Nov 13, 2003 2.741 2.779 2.735 2.767 896,153 +0.16(+6.25%)
Nov 12, 2003 2.565 2.595 2.565 2.604 469,194 +0.07(+2.83%)
Nov 11, 2003 2.511 2.535 2.511 2.533 344,024 -0.02(-0.61%)
Nov 10, 2003 2.573 2.573 2.526 2.548 196,585 -0.05(-1.81%)
Nov 07, 2003 2.539 2.603 2.539 2.595 941,460 +0.03(+1.12%)
Nov 06, 2003 2.526 2.567 2.526 2.567 220,390 -0.04(-1.45%)
Nov 05, 2003 2.657 2.637 2.604 2.604 1,439,835 -0.06(-2.39%)
Nov 04, 2003 2.657 2.668 2.655 2.668 1,393,760 +0.07(+2.60%)
Nov 03, 2003 2.546 2.604 2.546 2.601 458,981 +0.13(+5.11%)
Oct 31, 2003 2.486 2.500 2.474 2.474 304,861 +0.04(+1.82%)
Oct 30, 2003 2.448 2.448 2.422 2.430 175,083 +0.10(+4.30%)
Oct 29, 2003 2.351 2.351 2.324 2.330 1,320,809 -0.00(-0.06%)
Oct 28, 2003 2.318 2.354 2.318 2.331 1,922,084 +0.03(+1.13%)
Oct 27, 2003 2.298 2.396 2.289 2.305 623,544 -0.10(-4.32%)
Oct 24, 2003 2.409 2.422 2.384 2.409 330,202 +0.02(+0.65%)
Oct 23, 2003 2.383 2.396 2.379 2.393 198,889 -0.08(-3.26%)
Oct 22, 2003 2.455 2.474 2.452 2.474 405,457 -0.01(-0.47%)
Oct 21, 2003 2.539 2.539 2.485 2.486 494,535 -0.03(-1.34%)
Oct 20, 2003 2.535 2.537 2.513 2.520 400,850 -0.03(-1.33%)
Oct 17, 2003 2.526 2.563 2.526 2.554 162,797 +0.02(+0.67%)
Oct 16, 2003 2.500 2.543 2.500 2.537 74,487 +0.06(+2.58%)
Oct 15, 2003 2.477 2.477 2.465 2.473 159,725 -0.00(-0.05%)
Oct 14, 2003 2.457 2.477 2.457 2.474 333,273 +0.03(+1.06%)
Oct 13, 2003 2.572 2.481 2.435 2.448 2,511,841 -0.12(-4.81%)
Oct 10, 2003 2.582 2.584 2.546 2.572 796,325 -0.06(-2.32%)
Oct 09, 2003 2.608 2.633 2.604 2.633 489,160 -0.06(-2.32%)
Oct 08, 2003 2.696 2.698 2.683 2.696 1,104,257 -0.07(-2.40%)
Oct 07, 2003 2.700 2.702 2.676 2.762 981,391 +0.07(+2.46%)
Oct 06, 2003 2.683 2.702 2.657 2.696 1,052,807 +0.31(+13.11%)
Oct 03, 2003 2.370 2.388 2.364 2.383 268,769 +0.07(+2.81%)
Oct 02, 2003 2.310 2.318 2.310 2.318 262,626 +0.04(+1.71%)
Oct 01, 2003 2.253 2.279 2.279 2.279 476,873 +0.03(+1.16%)
Sep 30, 2003 2.241 2.253 2.228 2.253 595,132 -0.03(-1.14%)
Sep 29, 2003 2.285 2.285 2.246 2.279 963,729 -0.05(-2.23%)
Sep 26, 2003 2.364 2.364 2.324 2.331 492,999 -0.04(-1.65%)
Sep 25, 2003 2.399 2.399 2.360 2.370 416,208 -0.03(-1.25%)
Sep 24, 2003 2.431 2.431 2.422 2.400 509,125 -0.06(-2.59%)
Sep 23, 2003 2.442 2.468 2.442 2.464 329,434 +0.02(+0.91%)
Sep 22, 2003 2.507 2.507 2.442 2.442 870,812 +0.03(+1.35%)
Sep 19, 2003 2.440 2.442 2.409 2.409 374,741 +0.05(+2.21%)
Sep 18, 2003 2.326 2.357 2.326 2.357 353,239 +0.07(+3.08%)
Sep 17, 2003 2.330 2.330 2.285 2.287 1,321,577 -0.03(-1.18%)
Sep 16, 2003 2.324 2.326 2.313 2.314 335,577 +0.03(+1.25%)
Sep 15, 2003 2.289 2.289 2.274 2.285 328,666 +0.01(+0.23%)
Sep 12, 2003 2.272 2.283 2.265 2.280 160,493 +0.07(+3.00%)
Sep 11, 2003 2.188 2.224 2.188 2.214 2,613,205 +0.06(+2.66%)
Sep 10, 2003 2.194 2.194 2.149 2.156 430,030 -0.06(-2.87%)
Sep 09, 2003 2.162 2.240 2.162 2.220 1,028,234 +0.05(+2.10%)
Sep 08, 2003 2.188 2.201 2.168 2.175 284,127 -0.07(-2.91%)
Sep 05, 2003 2.235 2.246 2.214 2.240 220,390 +0.01(+0.23%)
Sep 04, 2003 2.279 2.279 2.227 2.235 2,307,576 -0.11(-4.67%)
Sep 03, 2003 2.351 2.351 2.343 2.344 300,253 -0.01(-0.22%)
Sep 02, 2003 2.344 2.354 2.322 2.349 146,671 -0.01(-0.33%)
Aug 29, 2003 2.344 2.357 2.319 2.357 431,566 -0.01(-0.49%)
Aug 28, 2003 2.396 2.396 2.331 2.369 371,669 -0.02(-0.87%)
Aug 27, 2003 2.435 2.442 2.390 2.390 275,680 -0.03(-1.34%)
Aug 26, 2003 2.378 2.429 2.378 2.422 701,103 +0.04(+1.64%)
Aug 25, 2003 2.403 2.403 2.383 2.383 36,091 +0.00(+0.00%)
Aug 22, 2003 2.409 2.422 2.383 2.383 205,800 +0.01(+0.60%)
Aug 21, 2003 2.357 2.387 2.357 2.369 88,309 +0.01(+0.50%)
Aug 20, 2003 2.370 2.370 2.324 2.357 169,708 -0.01(-0.55%)
Aug 19, 2003 2.324 2.370 2.324 2.370 72,951 +0.05(+1.96%)
Aug 18, 2003 2.399 2.399 2.298 2.324 375,509 -0.08(-3.51%)
Aug 15, 2003 2.351 2.409 2.351 2.409 49,914 +0.06(+2.49%)
Aug 14, 2003 2.357 2.364 2.324 2.351 465,354 +0.00(+0.06%)
Aug 13, 2003 2.396 2.396 2.344 2.349 357,079 -0.04(-1.53%)
Aug 12, 2003 2.364 2.387 2.364 2.386 160,493 -0.01(-0.38%)
Aug 11, 2003 2.344 2.396 2.344 2.395 378,580 +0.12(+5.15%)
Aug 08, 2003 2.279 2.293 2.259 2.278 91,381 +0.04(+1.69%)
Aug 07, 2003 2.246 2.266 2.233 2.240 146,671 +0.06(+2.93%)
Aug 06, 2003 2.211 2.211 2.173 2.176 163,565 -0.08(-3.41%)
Aug 05, 2003 2.201 2.266 2.201 2.253 348,632 +0.08(+3.59%)
Aug 04, 2003 2.149 2.181 2.136 2.175 315,611 +0.07(+3.41%)
Aug 01, 2003 2.097 2.114 2.097 2.103 61,432 +0.03(+1.25%)
Jul 31, 2003 2.110 2.116 2.077 2.077 166,636 -0.04(-1.85%)
Jul 30, 2003 2.103 2.116 2.097 2.116 85,238 +0.00(+0.00%)
Jul 29, 2003 2.125 2.136 2.110 2.116 123,633 -0.01(-0.43%)
Jul 28, 2003 2.149 2.166 2.112 2.125 95,221 -0.00(-0.18%)
Jul 25, 2003 2.090 2.130 2.090 2.129 35,323 +0.06(+2.96%)
Jul 24, 2003 2.047 2.086 2.047 2.068 43,003 +0.02(+1.02%)
Jul 23, 2003 2.103 2.103 2.021 2.047 1,459,033 -0.04(-2.06%)
Jul 22, 2003 2.097 2.099 2.084 2.090 1,867,562 -0.02(-0.93%)
Jul 21, 2003 2.106 2.110 2.093 2.110 2,156,297 +0.00(+0.19%)
Jul 18, 2003 2.090 2.106 2.084 2.106 797,860 +0.02(+1.00%)
Jul 17, 2003 2.064 2.097 2.064 2.085 2,558,683 +0.02(+1.01%)
Jul 16, 2003 2.058 2.069 2.056 2.064 2,772,163 -0.02(-0.88%)
Jul 15, 2003 2.058 2.082 2.051 2.082 292,574 +0.03(+1.52%)
Jul 14, 2003 2.031 2.067 2.031 2.051 787,877 +0.07(+3.28%)
Jul 11, 2003 1.986 2.003 1.979 1.986 430,798 +0.00(+0.00%)
Jul 10, 2003 1.985 1.986 1.975 1.986 559,040 +0.00(+0.00%)
Jul 09, 2003 2.005 2.012 1.985 1.986 770,983 -0.08(-4.03%)
Jul 08, 2003 2.077 2.077 2.058 2.069 95,221 -0.01(-0.44%)
Jul 07, 2003 2.084 2.095 2.071 2.078 1,316,969 -0.14(-6.12%)
Jul 03, 2003 2.209 2.214 2.207 2.214 2,286,074 +0.00(+0.06%)
Jul 02, 2003 2.227 2.227 2.207 2.212 966,033 -0.00(-0.06%)
Jul 01, 2003 2.203 2.214 2.194 2.214 1,349,221 +0.01(+0.59%)
Jun 30, 2003 2.153 2.214 2.149 2.201 1,097,346 +0.05(+2.55%)
Jun 27, 2003 2.136 2.149 2.136 2.146 127,473 +0.04(+2.11%)
Jun 26, 2003 2.110 2.110 2.097 2.102 36,091 +0.02(+0.87%)
Jun 25, 2003 2.084 2.110 2.082 2.084 655,797 +0.03(+1.27%)
Jun 24, 2003 2.051 2.065 2.051 2.058 167,404 +0.01(+0.32%)
Jun 23, 2003 2.084 2.084 2.051 2.051 1,818,416 -0.03(-1.56%)
Jun 20, 2003 2.077 2.084 2.071 2.084 28,412 -0.01(-0.25%)
Jun 19, 2003 2.085 2.089 2.073 2.089 716,462 -0.02(-1.11%)
Jun 18, 2003 2.116 2.116 2.111 2.112 36,859 -0.02(-1.10%)
Jun 17, 2003 2.142 2.142 2.123 2.136 77,559 +0.03(+1.30%)
Jun 16, 2003 2.090 2.110 2.082 2.108 241,892 +0.11(+5.68%)
Jun 13, 2003 1.986 2.031 1.986 1.995 638,903 +0.00(+0.07%)
Jun 12, 2003 1.999 2.004 1.994 1.994 129,777 -0.01(-0.52%)
Jun 11, 2003 1.986 2.004 1.979 2.004 172,780 +0.03(+1.72%)
Jun 10, 2003 1.994 1.994 1.969 1.970 99,060 -0.02(-0.79%)
Jun 09, 2003 1.992 2.005 1.986 1.986 261,090 -0.03(-1.61%)
Jun 06, 2003 2.084 2.098 2.016 2.018 634,295 -0.06(-2.82%)
Jun 05, 2003 2.110 2.110 2.071 2.077 110,579 -0.06(-2.74%)
Jun 04, 2003 2.155 2.177 2.134 2.136 293,342 -0.03(-1.38%)
Jun 03, 2003 2.175 2.179 2.160 2.166 198,121 -0.05(-2.18%)
Jun 02, 2003 2.181 2.261 2.181 2.214 592,060 +0.11(+5.07%)
May 30, 2003 2.116 2.116 2.104 2.107 715,694 +0.03(+1.44%)
May 29, 2003 2.058 2.077 2.058 2.077 466,890 +0.03(+1.27%)
May 28, 2003 2.058 2.058 2.025 2.051 1,137,278 +0.10(+5.07%)
May 27, 2003 1.953 1.969 1.951 1.952 436,942 +0.02(+1.22%)
May 23, 2003 1.871 1.940 1.871 1.929 291,038 +0.08(+4.30%)
May 22, 2003 1.832 1.849 1.830 1.849 325,594 +0.01(+0.71%)
May 21, 2003 1.834 1.840 1.827 1.836 90,613 -0.00(-0.21%)
May 20, 2003 1.810 1.849 1.810 1.840 393,938 +0.06(+3.21%)
May 19, 2003 1.796 1.811 1.781 1.783 927,638 -0.00(-0.07%)
May 16, 2003 1.784 1.796 1.776 1.784 605,882 +0.00(+0.07%)
May 15, 2003 1.810 1.810 1.781 1.783 398,546 -0.04(-2.21%)
May 14, 2003 1.832 1.836 1.823 1.823 306,396 -0.03(-1.41%)
May 13, 2003 1.869 1.869 1.841 1.849 1,141,117 -0.04(-2.07%)
May 12, 2003 1.883 1.888 1.877 1.888 168,940 -0.00(-0.07%)
May 09, 2003 1.916 1.922 1.886 1.890 152,046 -0.02(-1.23%)
May 08, 2003 1.930 1.930 1.912 1.913 86,774 -0.02(-0.81%)
May 07, 2003 1.916 1.934 1.916 1.929 126,705 +0.02(+0.82%)
May 06, 2003 1.953 1.953 1.888 1.913 1,041,289 -0.04(-2.07%)
May 05, 2003 1.959 1.966 1.953 1.953 284,895 +0.01(+0.33%)
May 02, 2003 1.953 1.957 1.942 1.947 131,313 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.