Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.18 10.20 10.16 10.19 361,356 +0.00(+0.00%)
Apr 27, 2017 10.13 10.19 10.12 10.19 275,580 +0.05(+0.48%)
Apr 26, 2017 10.12 10.14 10.10 10.14 365,897 +0.03(+0.27%)
Apr 25, 2017 10.15 10.16 10.10 10.12 572,323 -0.05(-0.48%)
Apr 24, 2017 10.16 10.20 10.16 10.16 374,504 -0.04(-0.41%)
Apr 21, 2017 10.23 10.24 10.17 10.21 475,125 -0.01(-0.14%)
Apr 20, 2017 10.18 10.22 10.17 10.22 399,968 +0.03(+0.34%)
Apr 19, 2017 10.18 10.21 10.17 10.18 434,038 +0.00(+0.00%)
Apr 18, 2017 10.16 10.20 10.16 10.18 578,948 +0.03(+0.27%)
Apr 17, 2017 10.16 10.16 10.14 10.16 778,911 +0.03(+0.34%)
Apr 13, 2017 10.13 10.14 10.11 10.12 646,540 +0.00(+0.00%)
Apr 12, 2017 10.07 10.13 10.06 10.12 731,634 +0.06(+0.55%)
Apr 11, 2017 10.07 10.08 10.05 10.07 422,164 +0.04(+0.37%)
Apr 10, 2017 10.01 10.03 9.995 10.03 573,542 +0.03(+0.28%)
Apr 07, 2017 9.981 10.01 9.981 10.00 421,167 +0.03(+0.35%)
Apr 06, 2017 9.953 9.967 9.933 9.967 464,546 +0.02(+0.21%)
Apr 05, 2017 9.933 9.953 9.933 9.946 347,735 -0.01(-0.07%)
Apr 04, 2017 9.946 9.953 9.926 9.953 368,478 +0.01(+0.07%)
Apr 03, 2017 9.933 9.946 9.926 9.946 374,860 +0.03(+0.28%)
Mar 31, 2017 9.919 9.933 9.905 9.919 286,080 +0.01(+0.14%)
Mar 30, 2017 9.919 9.926 9.895 9.905 726,798 -0.01(-0.07%)
Mar 29, 2017 9.864 9.912 9.864 9.912 341,764 +0.04(+0.42%)
Mar 28, 2017 9.857 9.884 9.857 9.871 345,055 +0.00(+0.00%)
Mar 27, 2017 9.822 9.878 9.822 9.871 379,970 +0.06(+0.56%)
Mar 24, 2017 9.788 9.837 9.767 9.816 439,235 +0.03(+0.28%)
Mar 23, 2017 9.795 9.822 9.774 9.788 503,727 -0.01(-0.07%)
Mar 22, 2017 9.809 9.822 9.781 9.795 448,676 -0.01(-0.14%)
Mar 21, 2017 9.767 9.809 9.740 9.809 415,486 +0.06(+0.64%)
Mar 20, 2017 9.705 9.781 9.698 9.747 424,781 +0.04(+0.43%)
Mar 17, 2017 9.678 9.753 9.678 9.705 603,327 +0.03(+0.36%)
Mar 16, 2017 9.671 9.705 9.616 9.671 534,521 -0.03(-0.28%)
Mar 15, 2017 9.567 9.698 9.554 9.698 543,098 +0.13(+1.37%)
Mar 14, 2017 9.547 9.581 9.547 9.567 345,121 +0.02(+0.22%)
Mar 13, 2017 9.554 9.581 9.540 9.547 518,302 +0.00(+0.03%)
Mar 10, 2017 9.558 9.578 9.489 9.544 1,524,768 +0.00(+0.00%)
Mar 09, 2017 9.647 9.667 9.523 9.544 1,281,563 -0.12(-1.28%)
Mar 08, 2017 9.695 9.695 9.654 9.667 728,174 -0.05(-0.56%)
Mar 07, 2017 9.729 9.736 9.702 9.722 408,426 +0.01(+0.07%)
Mar 06, 2017 9.750 9.756 9.702 9.715 434,472 -0.01(-0.07%)
Mar 03, 2017 9.770 9.770 9.715 9.722 694,528 -0.05(-0.49%)
Mar 02, 2017 9.811 9.821 9.756 9.770 741,565 -0.07(-0.70%)
Mar 01, 2017 9.818 9.839 9.784 9.839 601,846 -0.01(-0.07%)
Feb 28, 2017 9.825 9.859 9.825 9.846 333,599 +0.03(+0.35%)
Feb 27, 2017 9.859 9.886 9.804 9.811 668,293 -0.06(-0.62%)
Feb 24, 2017 9.866 9.873 9.846 9.873 303,255 +0.05(+0.56%)
Feb 23, 2017 9.804 9.832 9.784 9.818 332,392 +0.04(+0.42%)
Feb 22, 2017 9.736 9.784 9.736 9.777 485,183 +0.04(+0.42%)
Feb 21, 2017 9.702 9.756 9.702 9.736 354,676 +0.02(+0.21%)
Feb 17, 2017 9.715 9.715 9.715 0 +0.01(+0.07%)
Feb 16, 2017 9.681 9.722 9.667 9.708 438,729 +0.05(+0.50%)
Feb 15, 2017 9.674 9.736 9.660 9.660 739,361 -0.04(-0.42%)
Feb 14, 2017 9.804 9.839 9.702 9.702 909,537 -0.10(-1.05%)
Feb 13, 2017 9.839 9.839 9.804 9.804 483,203 -0.01(-0.11%)
Feb 10, 2017 9.802 9.836 9.802 9.815 499,435 -0.01(-0.07%)
Feb 09, 2017 9.850 9.863 9.809 9.822 717,053 -0.02(-0.21%)
Feb 08, 2017 9.809 9.850 9.806 9.843 405,646 +0.06(+0.63%)
Feb 07, 2017 9.774 9.802 9.771 9.781 438,310 +0.01(+0.07%)
Feb 06, 2017 9.809 9.822 9.768 9.774 649,703 -0.01(-0.07%)
Feb 03, 2017 9.836 9.836 9.774 9.781 519,244 -0.01(-0.07%)
Feb 02, 2017 9.802 9.822 9.774 9.788 580,958 -0.01(-0.07%)
Feb 01, 2017 9.802 9.822 9.781 9.795 990,698 -0.01(-0.07%)
Jan 31, 2017 9.809 9.850 9.802 9.802 678,062 +0.00(+0.00%)
Jan 30, 2017 9.774 9.815 9.761 9.802 494,994 +0.03(+0.35%)
Jan 27, 2017 9.740 9.774 9.736 9.768 488,114 +0.04(+0.42%)
Jan 26, 2017 9.720 9.740 9.706 9.727 569,502 -0.01(-0.14%)
Jan 25, 2017 9.727 9.747 9.713 9.740 646,323 +0.00(+0.00%)
Jan 24, 2017 9.761 9.781 9.740 9.740 558,504 -0.03(-0.28%)
Jan 23, 2017 9.747 9.774 9.747 9.768 390,767 +0.04(+0.42%)
Jan 20, 2017 9.781 9.799 9.699 9.727 898,930 -0.07(-0.70%)
Jan 19, 2017 9.822 9.843 9.788 9.795 916,580 -0.04(-0.42%)
Jan 18, 2017 9.781 9.865 9.781 9.836 1,214,248 +0.05(+0.56%)
Jan 17, 2017 9.809 9.829 9.774 9.781 834,324 -0.01(-0.07%)
Jan 13, 2017 9.788 9.788 9.788 0 -0.01(-0.14%)
Jan 12, 2017 9.809 9.856 9.802 9.802 1,054,024 +0.01(+0.07%)
Jan 11, 2017 9.843 9.850 9.795 9.795 472,205 -0.01(-0.11%)
Jan 10, 2017 9.813 9.840 9.769 9.806 599,897 -0.01(-0.14%)
Jan 09, 2017 9.772 9.833 9.765 9.819 460,607 +0.06(+0.63%)
Jan 06, 2017 9.724 9.758 9.704 9.758 489,733 +0.01(+0.14%)
Jan 05, 2017 9.738 9.752 9.711 9.745 509,637 +0.05(+0.49%)
Jan 04, 2017 9.657 9.711 9.650 9.697 661,140 +0.06(+0.63%)
Jan 03, 2017 9.589 9.657 9.582 9.636 545,983 +0.04(+0.42%)
Dec 30, 2016 9.596 9.596 9.596 0 +0.04(+0.43%)
Dec 29, 2016 9.494 9.596 9.494 9.555 1,108,659 +0.06(+0.64%)
Dec 28, 2016 9.419 9.494 9.419 9.494 923,854 +0.07(+0.72%)
Dec 27, 2016 9.385 9.460 9.385 9.426 1,055,323 -0.01(-0.07%)
Dec 23, 2016 9.433 9.433 9.433 0 +0.01(+0.14%)
Dec 22, 2016 9.399 9.460 9.392 9.419 877,211 +0.01(+0.07%)
Dec 21, 2016 9.378 9.426 9.378 9.412 1,237,487 +0.03(+0.36%)
Dec 20, 2016 9.365 9.406 9.358 9.378 1,061,953 -0.01(-0.14%)
Dec 19, 2016 9.426 9.467 9.372 9.392 1,337,530 -0.01(-0.14%)
Dec 16, 2016 9.419 9.437 9.385 9.406 1,216,032 +0.02(+0.22%)
Dec 15, 2016 9.433 9.438 9.378 9.385 1,253,087 -0.08(-0.86%)
Dec 14, 2016 9.501 9.562 9.467 9.467 989,387 -0.01(-0.14%)
Dec 13, 2016 9.385 9.501 9.372 9.480 1,386,603 +0.11(+1.22%)
Dec 12, 2016 9.427 9.447 9.360 9.366 862,543 -0.09(-1.00%)
Dec 09, 2016 9.467 9.499 9.434 9.461 739,743 -0.06(-0.64%)
Dec 08, 2016 9.508 9.562 9.474 9.521 865,249 +0.01(+0.07%)
Dec 07, 2016 9.400 9.542 9.400 9.515 815,457 +0.15(+1.59%)
Dec 06, 2016 9.258 9.366 9.245 9.366 924,348 +0.09(+1.02%)
Dec 05, 2016 9.285 9.285 9.225 9.272 958,968 -0.02(-0.22%)
Dec 02, 2016 9.225 9.292 9.211 9.292 1,026,033 +0.05(+0.58%)
Dec 01, 2016 9.306 9.312 9.211 9.238 1,026,848 -0.07(-0.80%)
Nov 30, 2016 9.326 9.360 9.292 9.312 986,744 -0.07(-0.79%)
Nov 29, 2016 9.427 9.427 9.373 9.387 749,244 -0.04(-0.43%)
Nov 28, 2016 9.441 9.461 9.407 9.427 622,324 +0.03(+0.29%)
Nov 25, 2016 9.441 9.447 9.400 9.400 223,118 -0.02(-0.21%)
Nov 23, 2016 9.420 9.420 9.420 0 -0.03(-0.29%)
Nov 22, 2016 9.481 9.508 9.406 9.447 782,381 +0.02(+0.21%)
Nov 21, 2016 9.400 9.474 9.400 9.427 716,784 +0.07(+0.72%)
Nov 18, 2016 9.495 9.515 9.326 9.360 1,356,414 -0.13(-1.42%)
Nov 17, 2016 9.589 9.616 9.488 9.495 908,808 -0.10(-1.05%)
Nov 16, 2016 9.555 9.638 9.535 9.596 996,763 +0.03(+0.35%)
Nov 15, 2016 9.407 9.569 9.346 9.562 1,486,143 +0.16(+1.65%)
Nov 14, 2016 9.562 9.569 9.391 9.407 1,793,410 -0.20(-2.11%)
Nov 11, 2016 9.562 9.636 9.481 9.609 779,132 +0.02(+0.21%)
Nov 10, 2016 9.798 9.798 9.521 9.589 1,953,193 -0.23(-2.30%)
Nov 09, 2016 9.881 9.895 9.801 9.814 916,014 -0.12(-1.22%)
Nov 08, 2016 9.975 9.975 9.928 9.935 419,960 +0.01(+0.07%)
Nov 07, 2016 9.922 9.969 9.895 9.928 577,984 -0.01(-0.07%)
Nov 04, 2016 9.928 9.942 9.908 9.935 437,455 +0.01(+0.14%)
Nov 03, 2016 9.928 9.961 9.888 9.922 517,470 -0.02(-0.20%)
Nov 02, 2016 9.955 9.969 9.928 9.942 391,596 -0.01(-0.13%)
Nov 01, 2016 9.982 9.996 9.915 9.955 569,949 +0.01(+0.07%)
Oct 31, 2016 9.888 9.949 9.888 9.949 595,886 +0.06(+0.61%)
Oct 28, 2016 9.942 9.969 9.888 9.888 664,446 -0.10(-1.01%)
Oct 27, 2016 10.05 10.08 9.975 9.989 590,203 -0.11(-1.13%)
Oct 26, 2016 10.16 10.16 10.10 10.10 545,492 -0.05(-0.53%)
Oct 25, 2016 10.16 10.18 10.14 10.16 514,698 +0.01(+0.13%)
Oct 24, 2016 10.22 10.22 10.14 10.14 598,165 +0.00(+0.00%)
Oct 21, 2016 10.18 10.18 10.13 10.14 534,229 +0.01(+0.07%)
Oct 20, 2016 10.13 10.18 10.06 10.14 542,531 +0.04(+0.40%)
Oct 19, 2016 9.969 10.10 9.943 10.10 888,381 +0.19(+1.97%)
Oct 18, 2016 9.808 9.902 9.747 9.902 831,659 +0.13(+1.37%)
Oct 17, 2016 9.855 9.902 9.751 9.767 1,515,347 -0.08(-0.82%)
Oct 14, 2016 9.955 9.989 9.841 9.848 1,628,208 -0.11(-1.15%)
Oct 13, 2016 10.09 10.10 9.955 9.962 1,169,469 -0.14(-1.40%)
Oct 12, 2016 10.19 10.21 10.10 10.10 545,243 -0.09(-0.88%)
Oct 11, 2016 10.21 10.23 10.19 10.19 612,475 -0.02(-0.20%)
Oct 10, 2016 10.23 10.23 10.19 10.21 524,858 +0.01(+0.13%)
Oct 07, 2016 10.26 10.31 10.19 10.20 543,708 -0.05(-0.46%)
Oct 06, 2016 10.27 10.32 10.23 10.25 538,359 -0.04(-0.39%)
Oct 05, 2016 10.44 10.44 10.28 10.29 917,997 -0.13(-1.28%)
Oct 04, 2016 10.51 10.52 10.41 10.42 810,378 -0.11(-1.01%)
Oct 03, 2016 10.53 10.55 10.50 10.53 368,090 +0.01(+0.13%)
Sep 30, 2016 10.56 10.57 10.50 10.51 385,519 -0.01(-0.13%)
Sep 29, 2016 10.59 10.60 10.53 10.53 427,721 -0.07(-0.69%)
Sep 28, 2016 10.57 10.61 10.55 10.60 570,743 +0.06(+0.57%)
Sep 27, 2016 10.53 10.54 10.51 10.54 594,631 +0.03(+0.25%)
Sep 26, 2016 10.53 10.53 10.49 10.51 319,305 +0.02(+0.19%)
Sep 23, 2016 10.54 10.54 10.49 10.49 322,940 -0.03(-0.32%)
Sep 22, 2016 10.49 10.54 10.49 10.53 539,099 +0.07(+0.70%)
Sep 21, 2016 10.40 10.47 10.37 10.45 760,592 +0.04(+0.39%)
Sep 20, 2016 10.42 10.45 10.41 10.41 262,937 +0.01(+0.06%)
Sep 19, 2016 10.38 10.43 10.38 10.41 379,674 +0.03(+0.32%)
Sep 16, 2016 10.40 10.42 10.35 10.37 345,855 -0.02(-0.19%)
Sep 15, 2016 10.37 10.40 10.31 10.39 314,382 +0.04(+0.39%)
Sep 14, 2016 10.30 10.37 10.29 10.35 619,464 +0.05(+0.52%)
Sep 13, 2016 10.39 10.39 10.27 10.30 706,513 -0.08(-0.73%)
Sep 12, 2016 10.34 10.41 10.31 10.38 588,797 -0.02(-0.19%)
Sep 09, 2016 10.57 10.58 10.38 10.40 814,835 -0.22(-2.07%)
Sep 08, 2016 10.62 10.62 10.59 10.62 470,365 +0.00(+0.00%)
Sep 07, 2016 10.66 10.67 10.62 10.62 441,457 -0.02(-0.19%)
Sep 06, 2016 10.60 10.64 10.58 10.64 618,321 +0.05(+0.50%)
Sep 02, 2016 10.54 10.58 10.58 10.58 315,329 +0.05(+0.44%)
Sep 01, 2016 10.57 10.58 10.53 10.54 500,750 -0.03(-0.31%)
Aug 31, 2016 10.57 10.58 10.53 10.57 660,777 -0.01(-0.13%)
Aug 30, 2016 10.60 10.60 10.56 10.58 474,073 +0.01(+0.06%)
Aug 29, 2016 10.58 10.61 10.57 10.58 580,003 +0.02(+0.19%)
Aug 26, 2016 10.60 10.61 10.55 10.56 415,433 -0.04(-0.38%)
Aug 25, 2016 10.62 10.63 10.58 10.60 359,236 -0.01(-0.06%)
Aug 24, 2016 10.62 10.62 10.60 10.60 262,787 -0.03(-0.25%)
Aug 23, 2016 10.64 10.64 10.61 10.63 383,569 +0.02(+0.19%)
Aug 22, 2016 10.63 10.64 10.60 10.61 348,322 +0.01(+0.13%)
Aug 19, 2016 10.64 10.64 10.58 10.60 345,934 -0.01(-0.06%)
Aug 18, 2016 10.63 10.64 10.60 10.60 405,111 +0.00(+0.00%)
Aug 17, 2016 10.58 10.61 10.58 10.60 352,399 +0.02(+0.19%)
Aug 16, 2016 10.64 10.64 10.56 10.58 470,077 -0.05(-0.44%)
Aug 15, 2016 10.66 10.66 10.61 10.63 519,731 -0.01(-0.06%)
Aug 12, 2016 10.62 10.65 10.62 10.64 349,727 +0.03(+0.31%)
Aug 11, 2016 10.65 10.65 10.59 10.60 328,105 -0.02(-0.15%)
Aug 10, 2016 10.60 10.62 10.58 10.62 741,293 +0.03(+0.31%)
Aug 09, 2016 10.57 10.60 10.57 10.58 418,465 +0.01(+0.13%)
Aug 08, 2016 10.59 10.59 10.55 10.57 496,688 +0.00(+0.00%)
Aug 05, 2016 10.66 10.66 10.57 10.57 325,821 -0.05(-0.50%)
Aug 04, 2016 10.62 10.63 10.59 10.62 427,209 +0.03(+0.31%)
Aug 03, 2016 10.58 10.60 10.56 10.59 536,129 +0.04(+0.38%)
Aug 02, 2016 10.60 10.60 10.53 10.55 547,086 -0.07(-0.62%)
Aug 01, 2016 10.63 10.66 10.60 10.62 495,106 -0.01(-0.13%)
Jul 29, 2016 10.58 10.66 10.58 10.63 560,615 +0.06(+0.56%)
Jul 28, 2016 10.58 10.58 10.56 10.57 415,035 +0.00(+0.00%)
Jul 27, 2016 10.58 10.58 10.56 10.57 488,016 +0.01(+0.06%)
Jul 26, 2016 10.56 10.58 10.52 10.56 397,383 +0.05(+0.44%)
Jul 25, 2016 10.55 10.58 10.51 10.52 372,880 -0.01(-0.13%)
Jul 22, 2016 10.55 10.55 10.50 10.53 288,534 +0.01(+0.13%)
Jul 21, 2016 10.52 10.53 10.51 10.52 415,641 +0.00(+0.00%)
Jul 20, 2016 10.54 10.54 10.49 10.52 414,919 +0.01(+0.06%)
Jul 19, 2016 10.51 10.52 10.45 10.51 465,637 +0.04(+0.38%)
Jul 18, 2016 10.41 10.47 10.37 10.47 693,706 +0.11(+1.09%)
Jul 15, 2016 10.21 10.38 10.19 10.36 744,154 +0.17(+1.69%)
Jul 14, 2016 10.39 10.43 10.16 10.19 2,291,486 -0.20(-1.91%)
Jul 13, 2016 10.58 10.60 10.39 10.39 1,894,818 -0.19(-1.84%)
Jul 12, 2016 10.68 10.69 10.57 10.58 1,166,623 -0.11(-0.99%)
Jul 11, 2016 10.73 10.73 10.65 10.69 785,556 -0.02(-0.18%)
Jul 08, 2016 10.70 10.71 10.65 10.71 563,148 +0.05(+0.49%)
Jul 07, 2016 10.66 10.66 10.63 10.65 516,923 +0.03(+0.25%)
Jul 06, 2016 10.65 10.65 10.61 10.63 654,316 +0.02(+0.19%)
Jul 05, 2016 10.58 10.62 10.55 10.61 549,253 +0.03(+0.25%)
Jul 01, 2016 10.58 10.58 10.58 10.58 572,123 +0.10(+0.94%)
Jun 30, 2016 10.46 10.50 10.42 10.48 768,803 +0.07(+0.63%)
Jun 29, 2016 10.44 10.46 10.42 10.42 880,029 +0.01(+0.06%)
Jun 28, 2016 10.42 10.44 10.40 10.41 884,139 +0.02(+0.19%)
Jun 27, 2016 10.42 10.42 10.37 10.39 951,531 +0.03(+0.32%)
Jun 24, 2016 10.36 10.40 10.34 10.36 643,675 +0.03(+0.32%)
Jun 23, 2016 10.36 10.36 10.31 10.32 449,460 -0.01(-0.13%)
Jun 22, 2016 10.37 10.38 10.34 10.34 590,418 -0.02(-0.19%)
Jun 21, 2016 10.36 10.36 10.33 10.36 472,208 +0.01(+0.13%)
Jun 20, 2016 10.37 10.38 10.34 10.34 656,078 -0.02(-0.19%)
Jun 17, 2016 10.38 10.38 10.36 10.36 383,419 +0.00(+0.00%)
Jun 16, 2016 10.37 10.38 10.33 10.36 481,271 +0.02(+0.19%)
Jun 15, 2016 10.34 10.35 10.32 10.34 445,451 +0.03(+0.26%)
Jun 14, 2016 10.34 10.34 10.30 10.32 435,331 +0.01(+0.13%)
Jun 13, 2016 10.32 10.34 10.29 10.30 404,564 -0.01(-0.09%)
Jun 10, 2016 10.31 10.33 10.29 10.31 303,414 +0.01(+0.13%)
Jun 09, 2016 10.27 10.31 10.27 10.30 403,085 +0.03(+0.32%)
Jun 08, 2016 10.29 10.29 10.24 10.27 589,826 +0.00(+0.00%)
Jun 07, 2016 10.25 10.27 10.25 10.27 622,186 +0.02(+0.19%)
Jun 06, 2016 10.28 10.28 10.23 10.25 590,486 -0.01(-0.06%)
Jun 03, 2016 10.20 10.26 10.20 10.25 720,541 +0.10(+0.97%)
Jun 02, 2016 10.16 10.17 10.14 10.16 541,570 +0.00(+0.00%)
Jun 01, 2016 10.16 10.16 10.13 10.16 415,815 +0.06(+0.58%)
May 31, 2016 10.14 10.14 10.10 10.10 436,239 -0.05(-0.45%)
May 27, 2016 10.16 10.14 10.14 10.14 292,104 +0.01(+0.06%)
May 26, 2016 10.16 10.16 10.12 10.14 419,375 +0.01(+0.13%)
May 25, 2016 10.12 10.14 10.10 10.12 365,063 -0.01(-0.07%)
May 24, 2016 10.16 10.16 10.12 10.13 432,881 -0.02(-0.19%)
May 23, 2016 10.15 10.17 10.07 10.15 663,795 +0.04(+0.39%)
May 20, 2016 10.09 10.11 10.08 10.11 595,639 +0.04(+0.39%)
May 19, 2016 10.05 10.10 9.992 10.07 1,097,197 +0.01(+0.13%)
May 18, 2016 10.14 10.18 10.06 10.06 888,491 -0.08(-0.78%)
May 17, 2016 10.15 10.15 10.12 10.14 456,669 +0.01(+0.13%)
May 16, 2016 10.16 10.16 10.12 10.12 600,750 +0.01(+0.13%)
May 13, 2016 10.14 10.16 10.11 10.11 525,943 -0.01(-0.13%)
May 12, 2016 10.13 10.14 10.12 10.12 511,115 -0.02(-0.19%)
May 11, 2016 10.13 10.15 10.10 10.14 487,687 +0.03(+0.30%)
May 10, 2016 10.13 10.13 10.10 10.11 643,148 +0.02(+0.19%)
May 09, 2016 10.09 10.11 10.07 10.09 536,141 +0.02(+0.19%)
May 06, 2016 10.07 10.08 10.06 10.07 469,088 +0.00(+0.00%)
May 05, 2016 10.07 10.08 10.05 10.07 500,324 +0.02(+0.19%)
May 04, 2016 10.02 10.05 10.01 10.05 650,950 +0.04(+0.39%)
May 03, 2016 10.02 10.02 10.00 10.02 676,895 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.