Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Municipal Credit Income Fund
(NY:
NZF
)
11.92
+0.12 (+1.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
8.914
8.920
8.875
8.914
65,238
+0.01(+0.15%)
Apr 29, 2008
8.868
8.914
8.868
8.901
25,929
+0.00(+0.00%)
Apr 28, 2008
8.881
8.914
8.868
8.901
82,301
+0.03(+0.29%)
Apr 25, 2008
8.907
8.907
8.849
8.875
49,869
-0.01(-0.07%)
Apr 24, 2008
8.862
8.888
8.829
8.881
60,235
+0.03(+0.35%)
Apr 23, 2008
8.888
8.901
8.829
8.850
56,643
-0.03(-0.35%)
Apr 22, 2008
8.894
8.894
8.849
8.881
59,398
+0.02(+0.22%)
Apr 21, 2008
8.862
8.868
8.829
8.862
45,340
+0.01(+0.15%)
Apr 18, 2008
8.621
8.868
8.621
8.849
130,779
+0.02(+0.22%)
Apr 17, 2008
8.686
8.868
8.686
8.829
64,336
+0.01(+0.07%)
Apr 16, 2008
8.764
8.862
8.764
8.823
65,829
-0.01(-0.07%)
Apr 15, 2008
8.868
8.868
8.771
8.829
88,691
-0.01(-0.15%)
Apr 14, 2008
8.829
8.855
8.816
8.842
41,826
+0.05(+0.52%)
Apr 11, 2008
8.790
8.862
8.790
8.797
39,557
-0.08(-0.95%)
Apr 10, 2008
8.751
8.881
8.751
8.881
42,944
+0.12(+1.41%)
Apr 09, 2008
8.712
8.758
8.660
8.758
47,561
+0.06(+0.67%)
Apr 08, 2008
8.823
8.823
8.686
8.699
108,360
-0.12(-1.33%)
Apr 07, 2008
8.836
8.888
8.816
8.816
65,570
-0.03(-0.37%)
Apr 04, 2008
8.855
8.865
8.790
8.849
53,202
+0.01(+0.15%)
Apr 03, 2008
8.771
8.836
8.758
8.836
54,854
+0.03(+0.37%)
Apr 02, 2008
8.810
8.810
8.764
8.803
45,868
+0.02(+0.22%)
Apr 01, 2008
8.810
8.810
8.758
8.784
53,817
+0.03(+0.30%)
Mar 31, 2008
8.693
8.764
8.693
8.758
48,177
+0.08(+0.90%)
Mar 28, 2008
8.699
8.745
8.673
8.680
58,336
-0.04(-0.45%)
Mar 27, 2008
8.706
8.732
8.673
8.719
71,419
+0.05(+0.52%)
Mar 26, 2008
8.569
8.699
8.569
8.673
108,206
+0.06(+0.75%)
Mar 25, 2008
8.504
8.608
8.498
8.608
90,844
+0.11(+1.30%)
Mar 24, 2008
8.511
8.524
8.478
8.498
120,982
+0.02(+0.23%)
Mar 21, 2008
8.530
8.530
8.472
8.478
148,107
+0.00(+0.00%)
Mar 20, 2008
8.530
8.530
8.472
8.478
148,107
-0.01(-0.15%)
Mar 19, 2008
8.550
8.550
8.491
8.491
103,465
-0.02(-0.23%)
Mar 18, 2008
8.485
8.564
8.459
8.511
82,935
+0.06(+0.77%)
Mar 17, 2008
8.589
8.589
8.400
8.446
127,337
-0.14(-1.66%)
Mar 14, 2008
8.706
8.725
8.524
8.589
92,506
-0.11(-1.27%)
Mar 13, 2008
8.595
8.751
8.595
8.699
124,676
-0.05(-0.52%)
Mar 12, 2008
8.855
8.855
8.660
8.745
108,453
-0.10(-1.17%)
Mar 11, 2008
9.031
9.031
8.829
8.849
105,128
+0.01(+0.15%)
Mar 10, 2008
8.901
8.959
8.810
8.836
62,338
-0.08(-0.95%)
Mar 07, 2008
8.901
8.966
8.894
8.920
77,884
+0.01(+0.15%)
Mar 06, 2008
8.966
8.992
8.855
8.907
91,932
-0.05(-0.51%)
Mar 05, 2008
8.901
9.011
8.862
8.953
99,279
+0.10(+1.17%)
Mar 04, 2008
8.836
8.849
8.511
8.849
224,089
+0.08(+0.89%)
Mar 03, 2008
8.543
8.771
8.499
8.771
136,439
+0.27(+3.21%)
Feb 29, 2008
8.673
8.673
8.446
8.498
109,656
-0.14(-1.65%)
Feb 28, 2008
8.764
8.764
8.598
8.641
69,269
-0.09(-1.04%)
Feb 27, 2008
8.836
8.862
8.725
8.732
70,003
-0.10(-1.18%)
Feb 26, 2008
8.823
8.881
8.693
8.836
85,649
+0.05(+0.52%)
Feb 25, 2008
8.745
8.810
8.706
8.790
119,138
+0.07(+0.82%)
Feb 22, 2008
8.738
8.771
8.589
8.719
126,200
-0.08(-0.89%)
Feb 21, 2008
8.803
8.842
8.738
8.797
72,650
-0.03(-0.29%)
Feb 20, 2008
8.998
8.998
8.823
8.823
80,962
-0.14(-1.59%)
Feb 19, 2008
8.933
8.998
8.829
8.966
140,490
+0.16(+1.85%)
Feb 18, 2008
8.881
8.927
8.582
8.803
0
+0.00(+0.00%)
Feb 15, 2008
8.881
8.927
8.582
8.803
308,949
-0.12(-1.38%)
Feb 14, 2008
9.349
9.349
8.927
8.927
326,427
-0.42(-4.52%)
Feb 13, 2008
9.648
9.667
9.349
9.349
100,627
-0.31(-3.23%)
Feb 12, 2008
9.641
9.674
9.628
9.661
92,660
+0.03(+0.34%)
Feb 11, 2008
9.628
9.648
9.609
9.628
41,866
+0.00(+0.00%)
Feb 08, 2008
9.576
9.648
9.537
9.628
103,666
+0.05(+0.54%)
Feb 07, 2008
9.583
9.641
9.498
9.576
74,497
-0.01(-0.07%)
Feb 06, 2008
9.537
9.583
9.537
9.583
30,630
+0.05(+0.48%)
Feb 05, 2008
9.550
9.557
9.498
9.537
37,618
+0.01(+0.07%)
Feb 04, 2008
9.531
9.537
9.420
9.531
140,196
+0.04(+0.41%)
Feb 01, 2008
9.667
9.667
9.485
9.492
75,407
-0.04(-0.41%)
Jan 31, 2008
9.518
9.550
9.498
9.531
63,766
+0.02(+0.20%)
Jan 30, 2008
9.557
9.557
9.498
9.511
57,874
-0.01(-0.14%)
Jan 29, 2008
9.518
9.531
9.485
9.524
54,788
+0.01(+0.07%)
Jan 28, 2008
9.498
9.531
9.362
9.518
99,150
+0.00(+0.00%)
Jan 25, 2008
9.550
9.563
9.479
9.518
50,947
-0.06(-0.61%)
Jan 24, 2008
9.537
9.583
9.498
9.576
78,506
+0.12(+1.31%)
Jan 23, 2008
9.323
9.550
9.323
9.453
84,370
+0.08(+0.90%)
Jan 22, 2008
9.044
9.427
9.044
9.368
111,008
+0.01(+0.14%)
Jan 21, 2008
9.557
9.557
9.290
9.355
0
+0.00(+0.00%)
Jan 18, 2008
9.557
9.557
9.290
9.355
289,193
-0.17(-1.77%)
Jan 17, 2008
9.563
9.563
9.492
9.524
105,051
-0.03(-0.34%)
Jan 16, 2008
9.557
9.583
9.518
9.557
92,045
+0.05(+0.55%)
Jan 15, 2008
9.505
9.544
9.485
9.505
118,265
+0.04(+0.41%)
Jan 14, 2008
9.303
9.531
9.303
9.466
186,321
+0.09(+0.97%)
Jan 11, 2008
9.342
9.401
9.303
9.375
72,958
+0.01(+0.07%)
Jan 10, 2008
9.349
9.440
9.310
9.368
167,926
+0.03(+0.35%)
Jan 09, 2008
9.180
9.420
9.180
9.336
118,364
-0.01(-0.07%)
Jan 08, 2008
9.303
9.407
9.303
9.342
97,947
+0.03(+0.28%)
Jan 07, 2008
9.388
9.388
9.290
9.316
106,230
+0.03(+0.35%)
Jan 04, 2008
9.225
9.368
9.128
9.284
199,880
+0.10(+1.13%)
Jan 03, 2008
8.784
9.219
8.784
9.180
105,590
+0.23(+2.61%)
Jan 02, 2008
8.901
9.044
8.836
8.946
82,632
+0.14(+1.62%)
Jan 01, 2008
8.842
8.972
8.745
8.803
0
+0.00(+0.00%)
Dec 31, 2007
8.842
8.972
8.745
8.803
470,319
+0.09(+1.04%)
Dec 28, 2007
8.595
8.758
8.582
8.712
418,321
+0.12(+1.36%)
Dec 27, 2007
8.589
8.621
8.563
8.595
293,682
+0.03(+0.38%)
Dec 26, 2007
8.550
8.634
8.524
8.563
477,164
-0.02(-0.23%)
Dec 24, 2007
8.459
8.621
8.459
8.582
331,238
+0.03(+0.38%)
Dec 21, 2007
8.537
8.589
8.511
8.550
291,681
+0.02(+0.23%)
Dec 20, 2007
8.595
8.608
8.524
8.530
333,393
-0.02(-0.23%)
Dec 19, 2007
8.563
8.595
8.511
8.550
337,606
+0.01(+0.08%)
Dec 18, 2007
8.498
8.602
8.498
8.543
148,380
+0.03(+0.31%)
Dec 17, 2007
8.647
8.673
8.517
8.517
195,941
-0.11(-1.28%)
Dec 14, 2007
8.745
8.758
8.615
8.628
223,493
-0.09(-1.04%)
Dec 13, 2007
8.712
8.790
8.693
8.719
228,265
-0.03(-0.30%)
Dec 12, 2007
8.764
8.933
8.745
8.745
290,605
-0.01(-0.15%)
Dec 11, 2007
8.699
8.842
8.699
8.758
143,148
-0.01(-0.15%)
Dec 10, 2007
8.771
8.836
8.745
8.771
109,284
-0.01(-0.15%)
Dec 07, 2007
8.868
8.875
8.777
8.784
190,092
-0.05(-0.52%)
Dec 06, 2007
8.842
8.914
8.790
8.829
178,702
-0.01(-0.07%)
Dec 05, 2007
8.784
8.901
8.738
8.836
229,844
+0.10(+1.19%)
Dec 04, 2007
8.634
8.777
8.634
8.732
206,260
+0.01(+0.07%)
Dec 03, 2007
8.810
8.810
8.719
8.725
110,290
+0.01(+0.15%)
Nov 30, 2007
8.907
8.907
8.706
8.712
146,072
+0.01(+0.15%)
Nov 29, 2007
8.660
8.764
8.628
8.699
185,013
+0.03(+0.37%)
Nov 28, 2007
8.641
8.699
8.602
8.667
196,249
+0.09(+1.06%)
Nov 27, 2007
8.602
8.647
8.563
8.576
120,212
+0.01(+0.08%)
Nov 26, 2007
8.569
8.654
8.550
8.569
155,768
+0.02(+0.23%)
Nov 23, 2007
8.602
8.621
8.543
8.550
44,021
+0.01(+0.08%)
Nov 21, 2007
8.543
8.608
8.504
8.543
106,513
+0.03(+0.38%)
Nov 20, 2007
8.576
8.608
8.478
8.511
207,947
+0.00(+0.00%)
Nov 19, 2007
8.439
8.576
8.430
8.511
203,330
+0.06(+0.69%)
Nov 16, 2007
8.387
8.485
8.387
8.452
147,150
+0.00(+0.00%)
Nov 15, 2007
8.452
8.511
8.407
8.452
191,016
-0.06(-0.76%)
Nov 14, 2007
8.595
8.615
8.472
8.517
207,024
-0.09(-1.06%)
Nov 13, 2007
8.582
8.641
8.543
8.608
168,543
-0.01(-0.15%)
Nov 12, 2007
8.634
8.686
8.589
8.621
97,124
+0.04(+0.45%)
Nov 09, 2007
8.732
8.732
8.582
8.582
128,986
-0.15(-1.71%)
Nov 08, 2007
8.725
8.810
8.693
8.732
83,117
-0.04(-0.44%)
Nov 07, 2007
8.803
8.836
8.738
8.771
130,679
-0.06(-0.66%)
Nov 06, 2007
8.855
8.867
8.784
8.829
130,833
-0.01(-0.07%)
Nov 05, 2007
8.667
8.946
8.667
8.836
112,519
-0.11(-1.23%)
Nov 02, 2007
8.992
8.998
8.907
8.946
86,042
-0.05(-0.51%)
Nov 01, 2007
8.966
8.992
8.933
8.992
56,797
-0.01(-0.07%)
Oct 31, 2007
9.109
9.109
8.894
8.998
113,132
-0.06(-0.72%)
Oct 30, 2007
9.050
9.109
9.031
9.063
38,942
+0.01(+0.07%)
Oct 29, 2007
9.031
9.102
9.024
9.057
61,876
+0.03(+0.29%)
Oct 26, 2007
9.011
9.050
8.972
9.031
54,334
+0.02(+0.22%)
Oct 25, 2007
9.044
9.044
8.972
9.011
70,803
-0.02(-0.22%)
Oct 24, 2007
9.154
9.154
9.031
9.031
58,951
-0.11(-1.21%)
Oct 23, 2007
9.167
9.167
9.089
9.141
44,945
+0.04(+0.43%)
Oct 22, 2007
9.096
9.148
9.096
9.102
71,265
+0.02(+0.21%)
Oct 19, 2007
9.096
9.102
9.057
9.083
88,043
+0.01(+0.14%)
Oct 18, 2007
9.011
9.089
9.011
9.070
41,404
+0.03(+0.29%)
Oct 17, 2007
9.005
9.044
8.972
9.044
90,044
+0.08(+0.87%)
Oct 16, 2007
8.979
9.083
8.966
8.966
101,588
-0.06(-0.65%)
Oct 15, 2007
9.109
9.109
9.024
9.024
65,570
-0.04(-0.43%)
Oct 12, 2007
9.076
9.109
9.031
9.063
74,344
+0.03(+0.36%)
Oct 11, 2007
9.083
9.102
9.031
9.031
71,727
-0.07(-0.79%)
Oct 10, 2007
9.076
9.109
9.031
9.102
91,891
+0.01(+0.07%)
Oct 09, 2007
9.167
9.174
9.076
9.096
69,880
-0.06(-0.71%)
Oct 08, 2007
9.096
9.187
9.057
9.161
104,204
-0.02(-0.21%)
Oct 05, 2007
9.180
9.210
9.135
9.180
29,552
-0.00(-0.00%)
Oct 04, 2007
9.245
9.290
9.180
9.180
68,341
-0.04(-0.42%)
Oct 03, 2007
9.264
9.310
9.206
9.219
72,496
-0.03(-0.28%)
Oct 02, 2007
9.310
9.310
9.232
9.245
84,348
-0.08(-0.84%)
Oct 01, 2007
9.349
9.362
9.284
9.323
90,967
+0.02(+0.21%)
Sep 28, 2007
9.323
9.342
9.297
9.303
28,167
+0.00(+0.00%)
Sep 27, 2007
9.303
9.333
9.258
9.303
49,562
+0.01(+0.14%)
Sep 26, 2007
9.368
9.368
9.232
9.290
102,357
-0.03(-0.35%)
Sep 25, 2007
9.277
9.329
9.258
9.323
40,635
+0.05(+0.49%)
Sep 24, 2007
9.310
9.342
9.232
9.277
51,255
+0.02(+0.21%)
Sep 21, 2007
9.271
9.342
9.258
9.258
143,654
-0.05(-0.49%)
Sep 20, 2007
9.355
9.388
9.303
9.303
81,578
-0.10(-1.04%)
Sep 19, 2007
9.485
9.485
9.381
9.401
117,749
-0.10(-1.03%)
Sep 18, 2007
9.407
9.498
9.355
9.498
108,668
+0.05(+0.48%)
Sep 17, 2007
9.453
9.505
9.440
9.453
36,479
-0.02(-0.21%)
Sep 14, 2007
9.479
9.498
9.466
9.472
52,025
+0.00(+0.00%)
Sep 13, 2007
9.563
9.578
9.472
9.472
60,183
-0.09(-0.95%)
Sep 12, 2007
9.615
9.628
9.550
9.563
44,791
-0.05(-0.54%)
Sep 11, 2007
9.628
9.648
9.596
9.615
54,026
+0.01(+0.14%)
Sep 10, 2007
9.563
9.635
9.479
9.602
92,697
+0.08(+0.82%)
Sep 07, 2007
9.479
9.557
9.440
9.524
52,179
+0.05(+0.48%)
Sep 06, 2007
9.414
9.479
9.407
9.479
59,721
+0.06(+0.69%)
Sep 05, 2007
9.355
9.459
9.355
9.414
79,269
+0.00(+0.00%)
Sep 04, 2007
9.388
9.427
9.355
9.414
38,480
+0.03(+0.28%)
Aug 31, 2007
9.336
9.388
9.264
9.388
110,977
+0.14(+1.47%)
Aug 30, 2007
9.193
9.290
9.167
9.251
54,488
+0.03(+0.28%)
Aug 29, 2007
9.115
9.225
9.070
9.225
65,570
+0.19(+2.08%)
Aug 28, 2007
9.128
9.141
9.031
9.037
189,323
-0.09(-1.00%)
Aug 27, 2007
9.180
9.193
9.115
9.128
91,429
-0.02(-0.21%)
Aug 24, 2007
9.128
9.206
9.115
9.148
62,338
+0.04(+0.43%)
Aug 23, 2007
9.148
9.161
9.063
9.109
142,839
-0.03(-0.28%)
Aug 22, 2007
9.180
9.290
9.076
9.135
58,182
-0.05(-0.50%)
Aug 21, 2007
9.245
9.245
9.128
9.180
62,492
+0.02(+0.21%)
Aug 20, 2007
9.193
9.258
9.135
9.161
28,783
+0.00(+0.00%)
Aug 17, 2007
9.031
9.290
8.998
9.161
93,122
+0.16(+1.81%)
Aug 16, 2007
9.096
9.096
8.641
8.998
211,641
-0.10(-1.07%)
Aug 15, 2007
9.161
9.193
8.998
9.096
114,825
-0.14(-1.55%)
Aug 14, 2007
9.258
9.271
9.187
9.238
69,418
-0.02(-0.21%)
Aug 13, 2007
9.225
9.342
9.219
9.258
84,195
-0.01(-0.07%)
Aug 10, 2007
9.251
9.310
9.225
9.264
128,832
+0.01(+0.07%)
Aug 09, 2007
9.375
9.375
9.258
9.258
63,723
-0.09(-0.97%)
Aug 08, 2007
9.355
9.368
9.290
9.349
81,886
-0.02(-0.21%)
Aug 07, 2007
9.323
9.375
9.323
9.368
59,875
-0.01(-0.07%)
Aug 06, 2007
9.407
9.415
9.336
9.375
61,876
-0.01(-0.07%)
Aug 03, 2007
9.397
9.453
9.381
9.381
42,328
-0.05(-0.48%)
Aug 02, 2007
9.342
9.427
9.303
9.427
106,359
+0.07(+0.76%)
Aug 01, 2007
9.388
9.388
9.329
9.355
56,027
+0.00(+0.00%)
Jul 31, 2007
9.349
9.388
9.323
9.355
63,107
+0.01(+0.07%)
Jul 30, 2007
9.336
9.420
9.303
9.349
77,422
+0.00(+0.00%)
Jul 27, 2007
9.310
9.414
9.271
9.349
76,191
+0.03(+0.35%)
Jul 26, 2007
9.446
9.459
7.465
9.316
156,692
-0.13(-1.38%)
Jul 25, 2007
9.479
9.511
9.440
9.446
58,797
-0.03(-0.27%)
Jul 24, 2007
9.563
9.583
9.472
9.472
31,861
-0.08(-0.82%)
Jul 23, 2007
9.537
9.609
9.524
9.550
45,868
+0.03(+0.27%)
Jul 20, 2007
9.498
9.596
9.498
9.524
37,556
+0.00(+0.00%)
Jul 19, 2007
9.583
9.596
9.524
9.524
47,561
-0.03(-0.27%)
Jul 18, 2007
9.570
9.602
9.550
9.550
65,724
-0.02(-0.20%)
Jul 17, 2007
9.576
9.596
9.570
9.570
66,647
-0.01(-0.14%)
Jul 16, 2007
9.570
9.641
9.570
9.583
57,874
+0.01(+0.14%)
Jul 13, 2007
9.596
9.661
9.570
9.570
73,112
-0.05(-0.54%)
Jul 12, 2007
9.628
9.713
9.622
9.622
69,572
-0.07(-0.74%)
Jul 11, 2007
9.700
9.740
9.687
9.693
54,488
-0.06(-0.60%)
Jul 10, 2007
9.797
9.804
9.745
9.752
68,648
+0.00(+0.00%)
Jul 09, 2007
9.693
9.778
9.693
9.752
26,474
+0.03(+0.33%)
Jul 06, 2007
9.693
9.745
9.667
9.719
39,865
+0.01(+0.13%)
Jul 05, 2007
9.706
9.778
9.700
9.706
62,338
-0.01(-0.13%)
Jul 03, 2007
9.713
9.797
9.667
9.719
49,408
+0.01(+0.07%)
Jul 02, 2007
9.648
9.726
9.648
9.713
82,040
+0.05(+0.47%)
Jun 29, 2007
9.648
9.706
9.628
9.667
62,646
+0.03(+0.34%)
Jun 28, 2007
9.628
9.654
9.563
9.635
61,106
+0.05(+0.47%)
Jun 27, 2007
9.615
9.635
9.531
9.589
93,892
+0.01(+0.07%)
Jun 26, 2007
9.531
9.596
9.531
9.583
54,180
+0.02(+0.20%)
Jun 25, 2007
9.537
9.583
9.531
9.563
70,649
+0.03(+0.34%)
Jun 22, 2007
9.563
9.648
9.518
9.531
93,430
-0.05(-0.54%)
Jun 21, 2007
9.583
9.596
9.518
9.583
111,900
+0.00(+0.00%)
Jun 20, 2007
9.420
9.609
9.420
9.583
87,119
+0.00(+0.00%)
Jun 19, 2007
9.537
9.628
9.524
9.583
78,961
+0.06(+0.61%)
Jun 18, 2007
9.537
9.551
9.518
9.524
70,034
+0.01(+0.07%)
Jun 15, 2007
9.492
9.544
9.492
9.518
70,188
+0.00(+0.00%)
Jun 14, 2007
9.518
9.550
9.492
9.518
73,420
-0.02(-0.20%)
Jun 13, 2007
9.466
9.557
9.450
9.537
154,691
+0.02(+0.20%)
Jun 12, 2007
9.661
9.700
9.453
9.518
147,764
-0.16(-1.68%)
Jun 11, 2007
9.680
9.729
9.602
9.680
133,295
-0.04(-0.40%)
Jun 08, 2007
9.713
9.771
9.615
9.719
148,688
-0.03(-0.33%)
Jun 07, 2007
9.940
9.940
9.713
9.752
102,665
-0.22(-2.21%)
Jun 06, 2007
10.04
10.04
9.940
9.973
57,874
-0.05(-0.52%)
Jun 05, 2007
10.02
10.06
10.01
10.02
50,794
+0.01(+0.06%)
Jun 04, 2007
10.04
10.09
10.02
10.02
83,733
-0.03(-0.32%)
Jun 01, 2007
10.10
10.11
10.05
10.05
66,340
-0.06(-0.58%)
May 31, 2007
10.20
10.23
10.11
10.11
90,044
-0.05(-0.51%)
May 30, 2007
10.14
10.27
10.14
10.16
68,187
+0.00(+0.00%)
May 29, 2007
10.01
10.20
9.979
10.16
127,446
+0.03(+0.26%)
May 25, 2007
10.16
10.22
10.13
10.13
57,412
-0.07(-0.70%)
May 24, 2007
10.25
10.27
10.16
10.21
53,872
-0.03(-0.25%)
May 23, 2007
10.28
10.30
10.21
10.23
95,739
-0.06(-0.63%)
May 22, 2007
10.28
10.33
10.28
10.30
51,871
+0.00(+0.00%)
May 21, 2007
10.28
10.33
10.28
10.30
72,496
+0.02(+0.19%)
May 18, 2007
10.25
10.30
10.25
10.28
58,336
+0.01(+0.13%)
May 17, 2007
10.29
10.31
10.27
10.27
60,029
-0.01(-0.06%)
May 16, 2007
10.29
10.32
10.27
10.27
60,952
-0.02(-0.19%)
May 15, 2007
10.30
10.36
10.28
10.29
62,030
-0.01(-0.13%)
May 14, 2007
10.36
10.36
10.30
10.30
42,020
-0.03(-0.25%)
May 11, 2007
10.36
10.36
10.32
10.33
61,414
-0.05(-0.50%)
May 10, 2007
10.33
10.38
10.32
10.38
38,480
+0.05(+0.44%)
May 09, 2007
10.30
10.36
10.30
10.34
49,716
+0.00(+0.00%)
May 08, 2007
10.32
10.35
10.30
10.34
50,640
-0.01(-0.13%)
May 07, 2007
10.34
10.36
10.32
10.35
45,560
+0.05(+0.44%)
May 04, 2007
10.28
10.33
10.28
10.30
47,715
+0.03(+0.25%)
May 03, 2007
10.26
10.32
10.26
10.28
39,711
+0.01(+0.13%)
May 02, 2007
10.23
10.32
10.23
10.27
102,357
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.