Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.101 9.153 9.088 9.088 88,460 -0.01(-0.14%)
Apr 29, 2003 9.134 9.134 9.069 9.101 58,250 +0.01(+0.14%)
Apr 28, 2003 9.121 9.140 9.076 9.088 62,278 +0.01(+0.07%)
Apr 25, 2003 9.114 9.134 9.076 9.082 83,347 -0.03(-0.35%)
Apr 24, 2003 9.088 9.114 9.076 9.114 146,400 +0.05(+0.50%)
Apr 23, 2003 9.043 9.088 8.992 9.069 61,348 +0.07(+0.79%)
Apr 22, 2003 9.011 9.037 8.985 8.998 155,386 -0.03(-0.29%)
Apr 21, 2003 8.998 9.030 8.946 9.024 92,023 +0.03(+0.36%)
Apr 17, 2003 8.914 9.011 8.914 8.992 102,713 +0.07(+0.80%)
Apr 16, 2003 8.914 8.953 8.908 8.921 74,517 +0.00(+0.00%)
Apr 15, 2003 8.972 8.972 8.921 8.921 53,138 -0.05(-0.58%)
Apr 14, 2003 8.953 8.992 8.908 8.972 48,955 +0.03(+0.36%)
Apr 11, 2003 8.921 8.972 8.856 8.940 142,218 -0.04(-0.43%)
Apr 10, 2003 9.011 9.024 8.979 8.979 88,460 -0.04(-0.43%)
Apr 09, 2003 8.998 9.030 8.985 9.017 59,489 +0.02(+0.22%)
Apr 08, 2003 8.966 9.005 8.946 8.998 77,150 +0.08(+0.87%)
Apr 07, 2003 8.972 8.985 8.908 8.921 86,911 -0.10(-1.07%)
Apr 04, 2003 8.998 9.017 8.934 9.017 65,531 +0.02(+0.22%)
Apr 03, 2003 9.011 9.011 8.934 8.998 59,644 -0.01(-0.07%)
Apr 02, 2003 9.011 9.024 8.946 9.005 90,629 -0.01(-0.14%)
Apr 01, 2003 9.005 9.030 8.966 9.017 85,981 +0.05(+0.50%)
Mar 31, 2003 8.946 8.972 8.940 8.972 49,419 +0.05(+0.58%)
Mar 28, 2003 8.895 8.921 8.863 8.921 56,081 +0.07(+0.80%)
Mar 27, 2003 8.843 8.888 8.792 8.850 105,811 +0.01(+0.07%)
Mar 26, 2003 8.792 8.843 8.772 8.843 64,447 +0.03(+0.29%)
Mar 25, 2003 8.811 8.830 8.798 8.817 76,996 +0.01(+0.15%)
Mar 24, 2003 8.766 8.804 8.721 8.804 74,052 +0.05(+0.52%)
Mar 21, 2003 8.792 8.824 8.753 8.759 167,780 -0.07(-0.80%)
Mar 20, 2003 8.843 8.843 8.798 8.830 52,673 +0.01(+0.15%)
Mar 19, 2003 8.785 8.837 8.785 8.817 124,247 +0.01(+0.07%)
Mar 18, 2003 8.869 8.869 8.753 8.811 154,301 -0.01(-0.07%)
Mar 17, 2003 8.869 8.901 8.811 8.817 67,235 -0.05(-0.51%)
Mar 14, 2003 8.908 8.908 8.824 8.863 67,545 -0.01(-0.15%)
Mar 13, 2003 8.914 8.966 8.856 8.875 77,150 -0.10(-1.08%)
Mar 12, 2003 9.088 9.088 8.953 8.972 103,642 -0.07(-0.79%)
Mar 11, 2003 8.992 9.063 8.992 9.043 133,232 +0.05(+0.50%)
Mar 10, 2003 8.985 9.017 8.966 8.998 91,248 +0.01(+0.14%)
Mar 07, 2003 8.940 8.985 8.908 8.985 91,558 +0.04(+0.43%)
Mar 06, 2003 8.908 8.946 8.901 8.946 44,772 +0.06(+0.73%)
Mar 05, 2003 8.908 8.940 8.882 8.882 70,334 -0.03(-0.29%)
Mar 04, 2003 8.946 8.946 8.895 8.908 71,263 -0.02(-0.22%)
Mar 03, 2003 8.908 8.946 8.882 8.927 111,698 +0.06(+0.73%)
Feb 28, 2003 8.869 8.895 8.817 8.863 76,531 -0.01(-0.07%)
Feb 27, 2003 8.843 8.869 8.817 8.869 64,292 +0.03(+0.37%)
Feb 26, 2003 8.817 8.837 8.811 8.837 55,461 +0.02(+0.22%)
Feb 25, 2003 8.811 8.817 8.727 8.817 130,134 +0.05(+0.59%)
Feb 24, 2003 8.766 8.824 8.746 8.766 80,094 +0.02(+0.22%)
Feb 21, 2003 8.811 8.811 8.733 8.746 73,742 -0.06(-0.66%)
Feb 20, 2003 8.843 8.901 8.714 8.804 185,286 -0.05(-0.51%)
Feb 19, 2003 8.850 8.875 8.804 8.850 56,081 +0.01(+0.07%)
Feb 18, 2003 8.824 8.850 8.792 8.843 48,490 -0.02(-0.22%)
Feb 14, 2003 8.804 8.875 8.804 8.863 37,491 +0.06(+0.66%)
Feb 13, 2003 8.843 8.843 8.804 8.804 62,433 -0.03(-0.37%)
Feb 12, 2003 8.921 8.921 8.817 8.837 51,588 -0.10(-1.16%)
Feb 11, 2003 8.940 8.953 8.863 8.940 56,546 +0.02(+0.22%)
Feb 10, 2003 8.940 8.940 8.856 8.921 92,023 -0.02(-0.22%)
Feb 07, 2003 8.953 8.953 8.882 8.940 80,249 -0.01(-0.14%)
Feb 06, 2003 8.875 8.953 8.875 8.953 92,952 +0.03(+0.29%)
Feb 05, 2003 8.843 8.934 8.843 8.927 65,996 +0.03(+0.36%)
Feb 04, 2003 8.901 8.901 8.830 8.895 90,938 +0.01(+0.15%)
Feb 03, 2003 8.869 8.882 8.824 8.882 53,447 +0.01(+0.15%)
Jan 31, 2003 8.811 8.875 8.811 8.869 123,627 +0.05(+0.51%)
Jan 30, 2003 8.811 8.875 8.798 8.824 69,869 -0.02(-0.22%)
Jan 29, 2003 8.856 8.863 8.811 8.843 77,925 +0.00(+0.00%)
Jan 28, 2003 8.733 8.856 8.727 8.843 133,852 +0.06(+0.66%)
Jan 27, 2003 8.792 8.811 8.746 8.785 83,037 -0.01(-0.07%)
Jan 24, 2003 8.701 8.804 8.695 8.792 85,361 +0.06(+0.67%)
Jan 23, 2003 8.714 8.746 8.675 8.733 84,742 +0.02(+0.22%)
Jan 22, 2003 8.669 8.714 8.643 8.714 104,262 +0.08(+0.90%)
Jan 21, 2003 8.643 8.675 8.624 8.637 91,248 -0.04(-0.45%)
Jan 17, 2003 8.650 8.675 8.624 8.675 64,447 +0.06(+0.67%)
Jan 16, 2003 8.643 8.675 8.611 8.617 102,867 -0.02(-0.22%)
Jan 15, 2003 8.579 8.650 8.553 8.637 131,063 +0.06(+0.68%)
Jan 14, 2003 8.572 8.624 8.559 8.579 100,544 -0.01(-0.08%)
Jan 13, 2003 8.546 8.598 8.527 8.585 143,922 -0.03(-0.37%)
Jan 10, 2003 8.527 8.630 8.527 8.617 182,652 +0.06(+0.68%)
Jan 09, 2003 8.688 8.695 8.520 8.559 233,621 -0.14(-1.56%)
Jan 08, 2003 8.669 8.714 8.650 8.695 173,822 -0.01(-0.07%)
Jan 07, 2003 8.714 8.759 8.682 8.701 146,865 -0.05(-0.59%)
Jan 06, 2003 8.792 8.811 8.714 8.753 126,880 -0.04(-0.44%)
Jan 03, 2003 8.772 8.792 8.714 8.792 56,856 +0.02(+0.22%)
Jan 02, 2003 8.798 8.798 8.662 8.772 79,010 -0.03(-0.29%)
Dec 31, 2002 8.779 8.811 8.695 8.798 188,074 +0.07(+0.81%)
Dec 30, 2002 8.746 8.804 8.630 8.727 190,553 +0.02(+0.22%)
Dec 27, 2002 8.662 8.746 8.624 8.708 97,910 +0.08(+0.97%)
Dec 26, 2002 8.495 8.624 8.495 8.624 121,768 +0.09(+1.06%)
Dec 24, 2002 8.469 8.533 8.443 8.533 120,374 +0.08(+0.99%)
Dec 23, 2002 8.424 8.469 8.411 8.449 246,015 +0.03(+0.31%)
Dec 20, 2002 8.482 8.508 8.391 8.424 298,378 -0.06(-0.68%)
Dec 19, 2002 8.469 8.566 8.456 8.482 149,034 -0.03(-0.38%)
Dec 18, 2002 8.404 8.520 8.404 8.514 279,943 +0.07(+0.84%)
Dec 17, 2002 8.495 8.495 8.404 8.443 224,946 -0.03(-0.38%)
Dec 16, 2002 8.527 8.533 8.462 8.475 219,833 -0.06(-0.68%)
Dec 13, 2002 8.559 8.585 8.508 8.533 95,896 +0.01(+0.08%)
Dec 12, 2002 8.630 8.637 8.520 8.527 195,665 -0.10(-1.20%)
Dec 11, 2002 8.559 8.669 8.508 8.630 173,976 +0.03(+0.30%)
Dec 10, 2002 8.617 8.688 8.598 8.604 105,656 -0.05(-0.52%)
Dec 09, 2002 8.785 8.785 8.624 8.650 89,544 -0.10(-1.11%)
Dec 06, 2002 8.714 8.792 8.714 8.746 165,301 +0.09(+1.04%)
Dec 05, 2002 8.675 8.701 8.624 8.656 79,010 -0.05(-0.59%)
Dec 04, 2002 8.637 8.714 8.624 8.708 71,728 +0.07(+0.82%)
Dec 03, 2002 8.604 8.637 8.559 8.637 163,442 +0.03(+0.38%)
Dec 02, 2002 8.591 8.604 8.559 8.604 115,881 +0.05(+0.53%)
Nov 29, 2002 8.585 8.630 8.553 8.559 44,462 -0.02(-0.23%)
Nov 27, 2002 8.617 8.617 8.520 8.579 65,686 +0.01(+0.15%)
Nov 26, 2002 8.540 8.617 8.527 8.566 83,657 +0.07(+0.84%)
Nov 25, 2002 8.585 8.585 8.495 8.495 122,697 -0.05(-0.53%)
Nov 22, 2002 8.579 8.617 8.495 8.540 111,078 +0.01(+0.08%)
Nov 21, 2002 8.617 8.630 8.533 8.533 100,544 -0.05(-0.60%)
Nov 20, 2002 8.566 8.630 8.495 8.585 248,029 +0.05(+0.61%)
Nov 19, 2002 8.559 8.624 8.520 8.533 141,908 -0.03(-0.30%)
Nov 18, 2002 8.591 8.630 8.533 8.559 85,051 -0.07(-0.82%)
Nov 15, 2002 8.708 8.708 8.591 8.630 88,305 -0.08(-0.89%)
Nov 14, 2002 8.714 8.740 8.662 8.708 29,125 -0.01(-0.07%)
Nov 13, 2002 8.779 8.779 8.669 8.714 92,798 -0.05(-0.52%)
Nov 12, 2002 8.772 8.779 8.714 8.759 145,781 -0.02(-0.22%)
Nov 11, 2002 8.766 8.785 8.714 8.779 102,403 -0.02(-0.22%)
Nov 08, 2002 8.779 8.817 8.746 8.798 48,800 +0.01(+0.07%)
Nov 07, 2002 8.682 8.804 8.682 8.792 99,149 +0.12(+1.34%)
Nov 06, 2002 8.617 8.675 8.585 8.675 143,922 +0.05(+0.60%)
Nov 05, 2002 8.656 8.708 8.617 8.624 61,348 -0.05(-0.52%)
Nov 04, 2002 8.811 8.811 8.604 8.669 88,150 -0.12(-1.39%)
Nov 01, 2002 8.792 8.830 8.714 8.792 40,899 +0.06(+0.67%)
Oct 31, 2002 8.779 8.779 8.688 8.733 63,053 +0.05(+0.59%)
Oct 30, 2002 8.617 8.708 8.585 8.682 77,770 +0.06(+0.75%)
Oct 29, 2002 8.591 8.617 8.495 8.617 126,725 +0.05(+0.53%)
Oct 28, 2002 8.572 8.617 8.475 8.572 132,457 -0.01(-0.15%)
Oct 25, 2002 8.546 8.604 8.546 8.585 131,063 +0.02(+0.23%)
Oct 24, 2002 8.553 8.604 8.520 8.566 74,362 -0.02(-0.23%)
Oct 23, 2002 8.520 8.643 8.443 8.585 104,417 +0.01(+0.08%)
Oct 22, 2002 8.585 8.585 8.430 8.579 92,798 +0.06(+0.68%)
Oct 21, 2002 8.637 8.637 8.424 8.520 84,587 -0.12(-1.35%)
Oct 18, 2002 8.585 8.708 8.559 8.637 123,162 +0.02(+0.22%)
Oct 17, 2002 8.863 8.895 8.533 8.617 213,172 -0.30(-3.33%)
Oct 16, 2002 9.037 9.088 8.785 8.914 153,837 -0.03(-0.36%)
Oct 15, 2002 9.172 9.172 8.946 8.946 123,007 -0.25(-2.74%)
Oct 14, 2002 9.192 9.218 9.147 9.198 51,743 +0.03(+0.35%)
Oct 11, 2002 9.198 9.243 9.121 9.166 106,276 -0.04(-0.42%)
Oct 10, 2002 9.250 9.282 9.179 9.205 141,753 -0.12(-1.25%)
Oct 09, 2002 9.308 9.327 9.269 9.321 53,757 +0.00(+0.00%)
Oct 08, 2002 9.353 9.353 9.308 9.321 98,685 -0.03(-0.35%)
Oct 07, 2002 9.327 9.353 9.308 9.353 115,571 +0.02(+0.21%)
Oct 04, 2002 9.340 9.340 9.301 9.334 37,645 -0.01(-0.14%)
Oct 03, 2002 9.327 9.353 9.308 9.347 128,120 +0.02(+0.21%)
Oct 02, 2002 9.340 9.347 9.314 9.327 82,418 +0.02(+0.21%)
Oct 01, 2002 9.347 9.347 9.295 9.308 92,643 -0.03(-0.35%)
Sep 30, 2002 9.321 9.347 9.308 9.340 107,050 +0.04(+0.42%)
Sep 27, 2002 9.276 9.321 9.269 9.301 65,221 +0.00(+0.00%)
Sep 26, 2002 9.295 9.301 9.269 9.301 121,303 +0.01(+0.14%)
Sep 25, 2002 9.289 9.301 9.263 9.289 2,757,604 -0.01(-0.07%)
Sep 24, 2002 9.289 9.295 9.276 9.295 68,630 +0.01(+0.07%)
Sep 23, 2002 9.224 9.295 9.224 9.289 960,513 +0.06(+0.70%)
Sep 20, 2002 9.243 9.269 9.211 9.224 97,135 -0.03(-0.35%)
Sep 19, 2002 9.263 9.289 9.237 9.256 105,656 -0.02(-0.21%)
Sep 18, 2002 9.250 9.276 9.243 9.276 71,109 +0.01(+0.07%)
Sep 17, 2002 9.289 9.289 9.243 9.269 89,544 -0.02(-0.21%)
Sep 16, 2002 9.211 9.295 9.211 9.289 50,969 +0.05(+0.49%)
Sep 13, 2002 9.198 9.250 9.198 9.243 69,869 +0.01(+0.14%)
Sep 12, 2002 9.250 9.276 9.179 9.230 85,671 -0.02(-0.21%)
Sep 11, 2002 9.179 9.263 9.172 9.250 108,445 -0.01(-0.14%)
Sep 10, 2002 9.282 9.295 9.237 9.263 116,810 -0.03(-0.28%)
Sep 09, 2002 9.282 9.295 9.263 9.289 101,628 +0.01(+0.07%)
Sep 06, 2002 9.237 9.282 9.230 9.282 113,557 +0.05(+0.56%)
Sep 05, 2002 9.224 9.282 9.205 9.230 9,837,520 +0.02(+0.21%)
Sep 04, 2002 9.263 9.263 9.211 9.211 123,627 -0.08(-0.83%)
Sep 03, 2002 9.289 9.295 9.256 9.289 96,051 +0.05(+0.49%)
Aug 30, 2002 9.263 9.289 9.237 9.243 88,615 -0.01(-0.07%)
Aug 29, 2002 9.224 9.282 9.205 9.250 39,195 +0.03(+0.35%)
Aug 28, 2002 9.211 9.224 9.179 9.218 41,673 +0.04(+0.42%)
Aug 27, 2002 9.172 9.205 9.134 9.179 75,911 -0.05(-0.49%)
Aug 26, 2002 9.153 9.230 9.114 9.224 52,363 +0.09(+0.99%)
Aug 23, 2002 9.166 9.250 9.108 9.134 71,109 -0.03(-0.35%)
Aug 22, 2002 9.230 9.230 9.140 9.166 68,785 -0.06(-0.70%)
Aug 21, 2002 9.179 9.237 9.166 9.230 101,938 +0.04(+0.42%)
Aug 20, 2002 9.114 9.198 9.095 9.192 24,167 +0.04(+0.42%)
Aug 16, 2002 9.108 9.153 9.082 9.153 34,547 +0.09(+1.00%)
Aug 15, 2002 9.198 9.224 9.063 9.063 109,839 -0.13(-1.40%)
Aug 14, 2002 9.211 9.230 9.185 9.192 46,941 -0.03(-0.28%)
Aug 13, 2002 9.159 9.263 9.159 9.218 84,897 -0.03(-0.35%)
Aug 12, 2002 9.230 9.282 9.211 9.250 68,630 +0.04(+0.42%)
Aug 07, 2002 9.192 9.263 9.172 9.211 56,081 +0.01(+0.14%)
Aug 06, 2002 9.185 9.224 9.134 9.198 79,939 +0.01(+0.14%)
Aug 05, 2002 9.185 9.198 9.140 9.185 88,150 +0.00(+0.00%)
Aug 02, 2002 9.224 9.230 9.172 9.185 50,039 -0.03(-0.35%)
Aug 01, 2002 9.224 9.224 9.166 9.218 86,136 +0.06(+0.63%)
Jul 31, 2002 9.037 9.205 8.998 9.159 152,907 +0.14(+1.50%)
Jul 30, 2002 8.985 9.024 8.946 9.024 80,869 +0.04(+0.43%)
Jul 29, 2002 8.934 8.985 8.901 8.985 120,219 +0.08(+0.87%)
Jul 26, 2002 8.875 8.953 8.875 8.908 65,841 +0.06(+0.73%)
Jul 25, 2002 8.875 8.901 8.843 8.843 75,136 -0.08(-0.87%)
Jul 24, 2002 9.037 9.108 8.921 8.921 109,684 -0.20(-2.19%)
Jul 23, 2002 9.198 9.198 9.030 9.121 105,036 -0.05(-0.49%)
Jul 22, 2002 9.237 9.276 9.166 9.166 50,504 -0.11(-1.18%)
Jul 19, 2002 9.289 9.289 9.243 9.276 54,067 +0.03(+0.28%)
Jul 17, 2002 9.263 9.289 9.211 9.250 46,321 -0.01(-0.14%)
Jul 12, 2002 9.230 9.263 9.230 9.263 37,645 +0.03(+0.35%)
Jul 11, 2002 9.256 9.256 9.134 9.230 116,965 -0.02(-0.21%)
Jul 10, 2002 9.198 9.289 9.198 9.250 111,543 -0.02(-0.21%)
Jul 09, 2002 9.230 9.269 9.230 9.269 53,138 +0.05(+0.56%)
Jul 08, 2002 9.185 9.263 9.185 9.218 103,332 +0.03(+0.35%)
Jul 05, 2002 9.198 9.263 9.179 9.185 15,956 +0.01(+0.14%)
Jul 04, 2002 9.134 9.263 9.101 9.172 619,686 +0.00(+0.00%)
Jul 03, 2002 9.134 9.263 9.101 9.172 74,672 +0.01(+0.07%)
Jul 02, 2002 9.185 9.282 9.166 9.166 192,722 -0.02(-0.21%)
Jul 01, 2002 9.179 9.198 9.121 9.185 69,095 +0.07(+0.78%)
Jun 28, 2002 9.082 9.192 9.037 9.114 74,982 +0.05(+0.50%)
Jun 27, 2002 8.959 9.198 8.940 9.069 107,515 +0.10(+1.08%)
Jun 26, 2002 8.934 9.037 8.888 8.972 161,428 +0.06(+0.65%)
Jun 25, 2002 8.875 8.927 8.850 8.914 112,937 -0.01(-0.14%)
Jun 21, 2002 8.934 8.934 8.824 8.927 107,515 +0.05(+0.51%)
Jun 20, 2002 8.934 8.972 8.863 8.882 101,783 -0.05(-0.58%)
Jun 19, 2002 8.798 8.992 8.798 8.934 138,499 +0.13(+1.47%)
Jun 18, 2002 8.875 8.940 8.779 8.804 106,740 -0.08(-0.87%)
Jun 17, 2002 8.830 8.882 8.779 8.882 62,588 +0.03(+0.36%)
Jun 14, 2002 8.837 8.863 8.811 8.850 89,854 -0.05(-0.51%)
Jun 12, 2002 8.998 8.998 8.753 8.895 185,905 -0.14(-1.57%)
Jun 11, 2002 9.056 9.069 9.017 9.037 67,390 -0.02(-0.21%)
Jun 10, 2002 9.153 9.153 9.056 9.056 43,842 -0.10(-1.06%)
Jun 07, 2002 9.134 9.153 9.037 9.153 58,870 +0.03(+0.35%)
Jun 06, 2002 9.108 9.127 9.037 9.121 67,855 +0.01(+0.14%)
Jun 05, 2002 8.992 9.108 8.979 9.108 64,137 +0.10(+1.07%)
May 31, 2002 9.017 9.030 8.953 9.011 55,616 +0.06(+0.65%)
May 28, 2002 8.908 8.959 8.856 8.953 58,560 +0.05(+0.58%)
May 27, 2002 8.953 8.959 8.863 8.901 42,603 +0.00(+0.00%)
May 24, 2002 8.953 8.959 8.863 8.901 42,603 -0.06(-0.65%)
May 23, 2002 8.959 8.992 8.875 8.959 387,303 +0.01(+0.07%)
May 22, 2002 8.921 8.953 8.895 8.953 51,588 +0.03(+0.36%)
May 21, 2002 8.953 8.959 8.869 8.921 71,263 -0.03(-0.29%)
May 20, 2002 9.005 9.037 8.798 8.946 88,305 -0.05(-0.57%)
May 17, 2002 8.972 9.011 8.908 8.998 39,969 +0.03(+0.36%)
May 16, 2002 8.959 8.992 8.882 8.966 34,702 +0.08(+0.87%)
May 15, 2002 9.024 9.056 8.888 8.888 75,446 -0.18(-1.99%)
May 14, 2002 9.050 9.088 8.908 9.069 135,401 +0.03(+0.36%)
May 13, 2002 9.088 9.114 9.005 9.037 76,531 -0.06(-0.71%)
May 10, 2002 9.037 9.114 9.005 9.101 128,120 +0.06(+0.71%)
May 09, 2002 8.946 9.037 8.934 9.037 59,644 +0.08(+0.94%)
May 08, 2002 8.953 9.108 8.953 8.953 93,882 -0.06(-0.64%)
May 07, 2002 8.843 9.024 8.843 9.011 108,290 +0.14(+1.53%)
May 06, 2002 8.875 8.940 8.798 8.875 78,855 +0.00(+0.00%)
May 03, 2002 9.030 9.088 8.850 8.875 121,768 -0.14(-1.50%)
May 02, 2002 9.005 9.114 8.998 9.011 99,769 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.