Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.963 7.963 7.916 7.945 193,812 +0.02(+0.30%)
Apr 29, 2014 7.951 7.951 7.916 7.922 212,483 -0.04(-0.51%)
Apr 28, 2014 8.004 8.009 7.945 7.963 199,964 -0.02(-0.29%)
Apr 25, 2014 7.963 7.986 7.957 7.986 123,918 +0.04(+0.52%)
Apr 24, 2014 7.922 7.963 7.903 7.945 179,828 +0.03(+0.37%)
Apr 23, 2014 7.840 7.916 7.840 7.916 156,174 +0.06(+0.82%)
Apr 22, 2014 7.840 7.857 7.816 7.851 120,357 +0.03(+0.37%)
Apr 21, 2014 7.804 7.828 7.787 7.822 92,882 +0.04(+0.45%)
Apr 17, 2014 7.810 7.787 7.787 7.787 227,505 +0.00(+0.00%)
Apr 16, 2014 7.787 7.793 7.775 7.787 131,485 +0.02(+0.30%)
Apr 15, 2014 7.769 7.787 7.758 7.763 143,031 -0.01(-0.08%)
Apr 14, 2014 7.769 7.781 7.746 7.769 147,786 +0.00(+0.00%)
Apr 11, 2014 7.740 7.781 7.740 7.769 137,728 +0.03(+0.42%)
Apr 10, 2014 7.760 7.778 7.737 7.737 99,537 +0.01(+0.08%)
Apr 09, 2014 7.772 7.772 7.731 7.731 105,446 -0.02(-0.23%)
Apr 08, 2014 7.737 7.760 7.737 7.749 111,951 +0.01(+0.08%)
Apr 07, 2014 7.801 7.801 7.737 7.743 106,264 -0.01(-0.15%)
Apr 04, 2014 7.801 7.801 7.743 7.755 118,123 +0.01(+0.08%)
Apr 03, 2014 7.725 7.762 7.714 7.749 86,989 +0.05(+0.68%)
Apr 02, 2014 7.737 7.737 7.696 7.696 146,781 -0.05(-0.68%)
Apr 01, 2014 7.760 7.760 7.720 7.749 180,372 -0.01(-0.08%)
Mar 31, 2014 7.760 7.760 7.731 7.755 127,823 +0.00(+0.00%)
Mar 28, 2014 7.725 7.760 7.725 7.755 133,379 +0.02(+0.30%)
Mar 27, 2014 7.708 7.766 7.690 7.731 117,192 +0.02(+0.30%)
Mar 26, 2014 7.667 7.708 7.667 7.708 90,157 +0.03(+0.38%)
Mar 25, 2014 7.644 7.690 7.615 7.679 155,333 +0.03(+0.38%)
Mar 24, 2014 7.615 7.650 7.603 7.650 97,419 +0.04(+0.54%)
Mar 21, 2014 7.615 7.644 7.597 7.609 109,242 +0.02(+0.31%)
Mar 20, 2014 7.632 7.632 7.586 7.586 119,858 -0.04(-0.53%)
Mar 19, 2014 7.714 7.714 7.615 7.626 94,140 -0.06(-0.76%)
Mar 18, 2014 7.714 7.714 7.679 7.685 61,809 -0.03(-0.38%)
Mar 17, 2014 7.720 7.731 7.679 7.714 88,649 +0.01(+0.15%)
Mar 14, 2014 7.702 7.714 7.685 7.702 56,443 -0.01(-0.08%)
Mar 13, 2014 7.673 7.708 7.673 7.708 77,956 +0.02(+0.30%)
Mar 12, 2014 7.638 7.714 7.621 7.685 96,306 +0.07(+0.88%)
Mar 11, 2014 7.595 7.629 7.595 7.618 70,923 +0.02(+0.23%)
Mar 10, 2014 7.554 7.635 7.548 7.600 101,527 +0.02(+0.31%)
Mar 07, 2014 7.612 7.612 7.537 7.577 167,898 -0.07(-0.91%)
Mar 06, 2014 7.699 7.699 7.623 7.647 136,208 -0.06(-0.83%)
Mar 05, 2014 7.699 7.716 7.676 7.710 163,484 +0.04(+0.53%)
Mar 04, 2014 7.670 7.687 7.652 7.670 123,954 +0.02(+0.23%)
Mar 03, 2014 7.647 7.664 7.618 7.652 145,371 +0.03(+0.46%)
Feb 28, 2014 7.629 7.647 7.583 7.618 215,365 -0.01(-0.08%)
Feb 27, 2014 7.652 7.652 7.623 7.623 130,175 -0.01(-0.15%)
Feb 26, 2014 7.658 7.658 7.612 7.635 154,304 -0.01(-0.15%)
Feb 25, 2014 7.641 7.647 7.612 7.647 203,344 +0.00(+0.00%)
Feb 24, 2014 7.618 7.664 7.618 7.647 176,983 +0.03(+0.38%)
Feb 21, 2014 7.612 7.641 7.606 7.618 148,536 +0.01(+0.11%)
Feb 20, 2014 7.600 7.618 7.595 7.610 72,972 +0.01(+0.11%)
Feb 19, 2014 7.606 7.635 7.589 7.601 178,264 +0.00(+0.02%)
Feb 18, 2014 7.629 7.641 7.595 7.600 123,070 -0.03(-0.38%)
Feb 14, 2014 7.635 7.629 7.629 7.629 152,025 -0.03(-0.38%)
Feb 13, 2014 7.595 7.670 7.572 7.658 165,229 +0.08(+0.99%)
Feb 12, 2014 7.600 7.612 7.554 7.583 103,493 +0.00(+0.04%)
Feb 11, 2014 7.603 7.614 7.580 7.580 108,592 +0.00(+0.00%)
Feb 10, 2014 7.603 7.609 7.568 7.580 199,752 +0.01(+0.15%)
Feb 07, 2014 7.557 7.591 7.534 7.568 165,958 +0.04(+0.54%)
Feb 06, 2014 7.551 7.551 7.505 7.528 162,419 +0.00(+0.00%)
Feb 05, 2014 7.568 7.580 7.511 7.528 149,116 -0.05(-0.61%)
Feb 04, 2014 7.655 7.666 7.574 7.574 139,651 -0.07(-0.98%)
Feb 03, 2014 7.643 7.672 7.626 7.649 148,199 +0.02(+0.30%)
Jan 31, 2014 7.540 7.637 7.540 7.626 178,532 +0.09(+1.15%)
Jan 30, 2014 7.545 7.563 7.534 7.540 76,803 -0.01(-0.08%)
Jan 29, 2014 7.591 7.591 7.545 7.545 104,684 -0.04(-0.53%)
Jan 28, 2014 7.522 7.591 7.517 7.586 147,766 +0.07(+1.00%)
Jan 27, 2014 7.597 7.626 7.511 7.511 217,085 -0.07(-0.99%)
Jan 24, 2014 7.649 7.672 7.580 7.586 232,227 -0.07(-0.90%)
Jan 23, 2014 7.597 7.670 7.597 7.655 194,803 +0.07(+0.91%)
Jan 22, 2014 7.591 7.614 7.568 7.586 191,968 -0.01(-0.08%)
Jan 21, 2014 7.643 7.643 7.574 7.591 123,852 -0.01(-0.15%)
Jan 17, 2014 7.545 7.603 7.603 7.603 227,261 +0.07(+0.99%)
Jan 16, 2014 7.545 7.563 7.522 7.528 181,755 +0.00(+0.00%)
Jan 15, 2014 7.517 7.534 7.506 7.528 100,823 +0.01(+0.15%)
Jan 14, 2014 7.522 7.557 7.499 7.517 132,925 -0.05(-0.61%)
Jan 13, 2014 7.534 7.568 7.502 7.563 233,073 +0.08(+1.12%)
Jan 10, 2014 7.468 7.519 7.468 7.479 222,177 +0.03(+0.46%)
Jan 09, 2014 7.422 7.456 7.422 7.445 120,534 +0.01(+0.15%)
Jan 08, 2014 7.491 7.496 7.416 7.433 257,394 -0.06(-0.76%)
Jan 07, 2014 7.468 7.496 7.433 7.491 291,689 +0.07(+1.00%)
Jan 06, 2014 7.411 7.456 7.353 7.416 254,343 +0.03(+0.47%)
Jan 03, 2014 7.296 7.405 7.296 7.382 183,835 +0.08(+1.10%)
Jan 02, 2014 7.279 7.313 7.245 7.302 208,987 +0.03(+0.47%)
Dec 31, 2013 7.285 7.267 7.267 7.267 354,396 -0.02(-0.24%)
Dec 30, 2013 7.273 7.342 7.267 7.285 458,229 -0.02(-0.24%)
Dec 27, 2013 7.330 7.348 7.245 7.302 264,416 -0.05(-0.62%)
Dec 26, 2013 7.325 7.382 7.319 7.348 318,012 +0.02(+0.31%)
Dec 24, 2013 7.445 7.445 7.319 7.325 276,428 -0.11(-1.46%)
Dec 23, 2013 7.313 7.433 7.313 7.433 600,972 +0.12(+1.64%)
Dec 20, 2013 7.239 7.370 7.205 7.313 802,396 +0.06(+0.87%)
Dec 19, 2013 7.159 7.262 7.154 7.250 484,103 +0.07(+0.96%)
Dec 18, 2013 7.050 7.187 7.050 7.182 790,539 +0.12(+1.70%)
Dec 17, 2013 6.901 7.096 6.901 7.061 652,067 +0.14(+1.95%)
Dec 16, 2013 6.906 6.935 6.867 6.926 507,824 +0.03(+0.46%)
Dec 13, 2013 6.855 6.896 6.838 6.895 443,517 +0.02(+0.32%)
Dec 12, 2013 6.850 6.891 6.844 6.873 366,013 +0.01(+0.08%)
Dec 11, 2013 6.907 6.907 6.838 6.867 321,217 -0.00(-0.04%)
Dec 10, 2013 6.852 6.870 6.830 6.870 246,329 +0.04(+0.58%)
Dec 09, 2013 6.847 6.864 6.824 6.830 346,442 -0.04(-0.58%)
Dec 06, 2013 6.864 6.881 6.824 6.870 253,331 +0.03(+0.50%)
Dec 05, 2013 6.870 6.887 6.824 6.835 452,708 -0.05(-0.74%)
Dec 04, 2013 6.898 6.904 6.870 6.887 214,761 -0.03(-0.41%)
Dec 03, 2013 6.892 6.915 6.864 6.915 262,766 +0.01(+0.16%)
Dec 02, 2013 6.938 6.943 6.870 6.904 228,326 -0.01(-0.08%)
Nov 29, 2013 6.921 6.921 6.892 6.909 58,482 +0.02(+0.33%)
Nov 27, 2013 6.870 6.896 6.864 6.887 221,800 -0.01(-0.08%)
Nov 26, 2013 6.887 6.909 6.870 6.892 310,504 -0.01(-0.08%)
Nov 25, 2013 6.938 6.938 6.870 6.898 515,635 -0.03(-0.49%)
Nov 22, 2013 6.983 6.989 6.932 6.932 291,915 -0.07(-0.97%)
Nov 21, 2013 7.012 7.051 6.972 7.000 290,437 -0.02(-0.24%)
Nov 20, 2013 7.063 7.091 7.012 7.017 260,624 -0.06(-0.88%)
Nov 19, 2013 7.103 7.114 7.051 7.080 269,147 -0.05(-0.64%)
Nov 18, 2013 7.120 7.205 7.108 7.125 342,605 -0.02(-0.24%)
Nov 15, 2013 7.029 7.160 7.029 7.142 357,591 +0.09(+1.21%)
Nov 14, 2013 7.012 7.097 7.012 7.057 286,388 -0.04(-0.60%)
Nov 12, 2013 7.173 7.173 7.049 7.100 291,236 -0.05(-0.71%)
Nov 11, 2013 7.202 7.213 7.145 7.151 185,525 -0.08(-1.09%)
Nov 08, 2013 7.292 7.292 7.173 7.230 360,700 -0.10(-1.31%)
Nov 07, 2013 7.377 7.377 7.298 7.326 263,915 -0.06(-0.84%)
Nov 06, 2013 7.467 7.524 7.371 7.388 363,959 -0.11(-1.51%)
Nov 05, 2013 7.462 7.501 7.428 7.501 128,308 +0.04(+0.53%)
Nov 04, 2013 7.456 7.484 7.405 7.462 206,683 +0.06(+0.76%)
Nov 01, 2013 7.535 7.535 7.394 7.405 132,032 -0.09(-1.21%)
Oct 31, 2013 7.518 7.580 7.467 7.495 296,052 -0.02(-0.30%)
Oct 30, 2013 7.495 7.518 7.467 7.518 167,974 +0.01(+0.08%)
Oct 29, 2013 7.507 7.512 7.473 7.512 92,932 +0.02(+0.23%)
Oct 28, 2013 7.411 7.495 7.411 7.495 155,536 +0.08(+1.14%)
Oct 25, 2013 7.416 7.445 7.396 7.411 94,530 +0.02(+0.31%)
Oct 24, 2013 7.411 7.433 7.377 7.388 138,052 -0.02(-0.23%)
Oct 23, 2013 7.399 7.428 7.382 7.405 216,551 +0.01(+0.08%)
Oct 22, 2013 7.382 7.399 7.354 7.399 299,254 +0.04(+0.54%)
Oct 21, 2013 7.394 7.394 7.332 7.360 111,449 -0.02(-0.31%)
Oct 18, 2013 7.377 7.433 7.337 7.382 298,748 +0.02(+0.23%)
Oct 17, 2013 7.168 7.371 7.168 7.365 363,545 +0.19(+2.60%)
Oct 16, 2013 7.128 7.190 7.122 7.179 152,283 +0.04(+0.55%)
Oct 15, 2013 7.145 7.192 7.122 7.139 168,392 -0.03(-0.47%)
Oct 14, 2013 7.218 7.218 7.162 7.173 89,941 -0.03(-0.39%)
Oct 11, 2013 7.196 7.207 7.168 7.202 118,304 +0.00(+0.04%)
Oct 10, 2013 7.176 7.221 7.154 7.199 166,342 -0.02(-0.23%)
Oct 09, 2013 7.187 7.215 7.148 7.215 113,388 +0.03(+0.47%)
Oct 08, 2013 7.210 7.210 7.159 7.182 150,574 -0.03(-0.39%)
Oct 07, 2013 7.260 7.283 7.165 7.210 263,420 -0.08(-1.16%)
Oct 04, 2013 7.277 7.305 7.260 7.294 149,396 +0.01(+0.08%)
Oct 03, 2013 7.305 7.322 7.266 7.289 152,935 -0.06(-0.77%)
Oct 02, 2013 7.305 7.373 7.255 7.345 125,476 +0.03(+0.46%)
Oct 01, 2013 7.322 7.342 7.283 7.311 126,319 +0.02(+0.31%)
Sep 30, 2013 7.328 7.339 7.289 7.289 129,113 -0.05(-0.69%)
Sep 27, 2013 7.373 7.384 7.322 7.339 156,418 -0.04(-0.61%)
Sep 26, 2013 7.440 7.446 7.378 7.384 181,066 -0.06(-0.83%)
Sep 25, 2013 7.423 7.446 7.423 7.446 125,312 +0.02(+0.30%)
Sep 24, 2013 7.345 7.429 7.294 7.423 201,656 +0.06(+0.84%)
Sep 23, 2013 7.328 7.373 7.311 7.362 289,422 +0.06(+0.77%)
Sep 20, 2013 7.255 7.308 7.221 7.305 311,758 +0.03(+0.39%)
Sep 19, 2013 7.305 7.305 7.255 7.277 267,254 -0.02(-0.31%)
Sep 18, 2013 7.064 7.305 7.024 7.300 365,510 +0.21(+3.01%)
Sep 17, 2013 6.895 7.112 6.895 7.086 397,859 +0.20(+2.94%)
Sep 16, 2013 6.929 6.951 6.873 6.884 367,602 -0.01(-0.16%)
Sep 13, 2013 6.856 6.918 6.850 6.895 197,325 +0.04(+0.57%)
Sep 12, 2013 6.850 6.893 6.845 6.856 228,043 +0.02(+0.29%)
Sep 11, 2013 6.870 6.870 6.836 6.836 193,347 -0.06(-0.81%)
Sep 10, 2013 6.909 6.909 6.858 6.892 172,158 -0.01(-0.16%)
Sep 09, 2013 6.875 6.925 6.870 6.903 156,094 +0.00(+0.00%)
Sep 06, 2013 6.870 6.920 6.842 6.903 142,270 +0.04(+0.65%)
Sep 05, 2013 6.898 6.903 6.858 6.858 117,874 -0.07(-0.97%)
Sep 04, 2013 6.937 6.937 6.842 6.925 306,594 +0.01(+0.16%)
Sep 03, 2013 6.948 6.970 6.898 6.914 216,253 -0.02(-0.24%)
Aug 30, 2013 6.942 6.955 6.920 6.931 136,705 -0.04(-0.64%)
Aug 29, 2013 6.965 7.004 6.914 6.976 264,161 -0.03(-0.40%)
Aug 28, 2013 7.099 7.104 6.998 7.004 212,285 -0.08(-1.10%)
Aug 27, 2013 7.099 7.160 7.047 7.082 225,630 -0.04(-0.55%)
Aug 26, 2013 7.149 7.171 7.093 7.121 184,860 -0.05(-0.70%)
Aug 23, 2013 7.132 7.182 7.043 7.171 265,649 +0.06(+0.86%)
Aug 22, 2013 6.965 7.110 6.925 7.110 259,790 +0.12(+1.76%)
Aug 21, 2013 6.914 7.037 6.886 6.987 475,109 +0.04(+0.64%)
Aug 20, 2013 6.775 6.942 6.775 6.942 373,721 +0.14(+2.05%)
Aug 19, 2013 6.836 6.842 6.786 6.803 301,505 -0.03(-0.49%)
Aug 16, 2013 6.847 6.853 6.791 6.836 432,669 -0.03(-0.41%)
Aug 15, 2013 6.870 6.886 6.819 6.864 294,184 -0.04(-0.65%)
Aug 14, 2013 6.847 6.909 6.825 6.909 322,452 +0.04(+0.57%)
Aug 13, 2013 6.870 6.920 6.847 6.870 272,988 -0.01(-0.20%)
Aug 12, 2013 6.850 6.911 6.845 6.884 225,252 +0.03(+0.49%)
Aug 09, 2013 6.845 6.866 6.822 6.850 137,416 -0.02(-0.24%)
Aug 08, 2013 6.850 6.895 6.828 6.867 318,595 +0.02(+0.24%)
Aug 07, 2013 6.845 6.878 6.834 6.850 332,603 -0.04(-0.64%)
Aug 06, 2013 6.906 6.917 6.867 6.895 220,417 -0.05(-0.72%)
Aug 05, 2013 7.033 7.033 6.939 6.945 176,360 -0.09(-1.26%)
Aug 02, 2013 7.006 7.050 6.983 7.033 119,913 +0.04(+0.56%)
Aug 01, 2013 7.067 7.100 6.983 6.995 146,109 -0.10(-1.41%)
Jul 31, 2013 7.061 7.106 6.995 7.094 267,091 +0.01(+0.08%)
Jul 30, 2013 6.995 7.094 6.978 7.089 295,555 +0.03(+0.47%)
Jul 29, 2013 7.011 7.083 7.006 7.056 153,271 +0.04(+0.60%)
Jul 26, 2013 6.928 7.039 6.906 7.014 271,099 +0.03(+0.43%)
Jul 25, 2013 6.978 6.989 6.872 6.983 340,039 -0.03(-0.40%)
Jul 24, 2013 7.067 7.067 6.983 7.011 231,331 -0.04(-0.55%)
Jul 23, 2013 7.050 7.106 6.986 7.050 226,576 +0.01(+0.16%)
Jul 22, 2013 7.133 7.155 6.989 7.039 277,388 -0.12(-1.63%)
Jul 19, 2013 7.228 7.233 7.139 7.155 183,558 -0.08(-1.08%)
Jul 18, 2013 7.255 7.278 7.222 7.233 164,047 -0.02(-0.23%)
Jul 17, 2013 7.222 7.272 7.206 7.250 200,664 +0.03(+0.38%)
Jul 16, 2013 7.144 7.261 7.133 7.222 193,221 -0.03(-0.38%)
Jul 15, 2013 7.311 7.313 7.222 7.250 150,760 -0.07(-0.91%)
Jul 12, 2013 7.355 7.405 7.294 7.317 159,447 -0.02(-0.30%)
Jul 11, 2013 7.355 7.383 7.305 7.339 165,555 +0.06(+0.88%)
Jul 10, 2013 7.258 7.313 7.203 7.275 188,670 -0.01(-0.15%)
Jul 09, 2013 7.308 7.319 7.247 7.286 217,723 -0.03(-0.45%)
Jul 08, 2013 7.336 7.424 7.264 7.319 288,128 -0.05(-0.67%)
Jul 05, 2013 7.358 7.396 7.258 7.369 261,320 -0.07(-0.96%)
Jul 03, 2013 7.540 7.540 7.413 7.440 151,289 -0.13(-1.68%)
Jul 02, 2013 7.656 7.672 7.567 7.567 220,946 -0.09(-1.15%)
Jul 01, 2013 7.634 7.710 7.634 7.656 143,250 +0.00(+0.00%)
Jun 28, 2013 7.628 7.672 7.562 7.656 181,623 +0.02(+0.22%)
Jun 27, 2013 7.573 7.716 7.562 7.639 365,489 +0.10(+1.39%)
Jun 26, 2013 7.302 7.562 7.258 7.534 335,132 +0.28(+3.88%)
Jun 25, 2013 7.236 7.258 7.126 7.253 304,392 +0.04(+0.54%)
Jun 24, 2013 7.319 7.319 7.164 7.214 434,961 -0.15(-2.10%)
Jun 21, 2013 7.396 7.451 7.336 7.369 274,319 -0.07(-0.96%)
Jun 20, 2013 7.457 7.474 7.396 7.440 430,923 -0.12(-1.61%)
Jun 19, 2013 7.601 7.617 7.540 7.562 272,991 -0.08(-1.08%)
Jun 18, 2013 7.727 7.739 7.617 7.645 261,552 -0.09(-1.21%)
Jun 17, 2013 7.733 7.799 7.672 7.739 317,216 +0.01(+0.07%)
Jun 14, 2013 7.584 7.744 7.556 7.733 320,431 +0.15(+2.04%)
Jun 13, 2013 7.468 7.584 7.374 7.578 420,839 +0.13(+1.70%)
Jun 12, 2013 7.645 7.675 7.451 7.451 516,983 -0.27(-3.54%)
Jun 11, 2013 7.725 7.763 7.637 7.725 305,368 -0.10(-1.26%)
Jun 10, 2013 7.944 7.944 7.796 7.823 168,962 -0.14(-1.79%)
Jun 07, 2013 7.966 8.010 7.906 7.966 122,889 -0.02(-0.21%)
Jun 06, 2013 7.911 7.994 7.892 7.983 182,754 +0.07(+0.83%)
Jun 05, 2013 7.801 7.917 7.796 7.917 232,141 +0.13(+1.69%)
Jun 04, 2013 7.730 7.796 7.642 7.785 556,402 +0.01(+0.14%)
Jun 03, 2013 7.972 7.976 7.736 7.774 515,301 -0.20(-2.48%)
May 31, 2013 8.098 8.136 7.922 7.972 297,425 -0.14(-1.76%)
May 30, 2013 8.230 8.241 8.098 8.114 239,829 -0.09(-1.14%)
May 29, 2013 8.323 8.349 8.197 8.208 331,062 -0.15(-1.84%)
May 28, 2013 8.433 8.444 8.329 8.361 146,061 -0.05(-0.65%)
May 24, 2013 8.433 8.433 8.400 8.416 86,902 -0.02(-0.26%)
May 23, 2013 8.372 8.438 8.367 8.438 156,105 +0.03(+0.39%)
May 22, 2013 8.444 8.455 8.394 8.406 108,448 -0.01(-0.13%)
May 21, 2013 8.438 8.444 8.400 8.416 118,851 -0.07(-0.78%)
May 20, 2013 8.411 8.499 8.402 8.482 158,401 +0.09(+1.05%)
May 17, 2013 8.400 8.422 8.356 8.394 126,539 +0.00(+0.00%)
May 16, 2013 8.405 8.433 8.383 8.394 79,214 +0.01(+0.13%)
May 15, 2013 8.438 8.438 8.340 8.383 146,892 -0.03(-0.33%)
May 13, 2013 8.488 8.488 8.367 8.411 190,322 -0.08(-0.90%)
May 10, 2013 8.471 8.493 8.439 8.488 201,662 +0.05(+0.65%)
May 09, 2013 8.493 8.510 8.422 8.433 191,759 -0.03(-0.39%)
May 08, 2013 8.504 8.504 8.449 8.466 135,935 -0.03(-0.39%)
May 07, 2013 8.444 8.499 8.422 8.499 184,195 +0.05(+0.65%)
May 06, 2013 8.439 8.449 8.411 8.444 90,542 +0.02(+0.26%)
May 03, 2013 8.422 8.449 8.395 8.422 94,272 -0.03(-0.32%)
May 02, 2013 8.384 8.477 8.384 8.449 148,616 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.