Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.604 7.676 7.584 7.620 87,837 +0.04(+0.47%)
Apr 27, 2012 7.563 7.599 7.563 7.584 110,212 +0.01(+0.07%)
Apr 26, 2012 7.553 7.584 7.553 7.579 100,458 +0.03(+0.34%)
Apr 25, 2012 7.553 7.579 7.538 7.553 125,948 -0.03(-0.34%)
Apr 24, 2012 7.553 7.579 7.543 7.579 111,721 +0.02(+0.20%)
Apr 23, 2012 7.579 7.579 7.522 7.563 102,984 +0.01(+0.14%)
Apr 20, 2012 7.517 7.553 7.507 7.553 85,992 +0.03(+0.41%)
Apr 19, 2012 7.507 7.548 7.502 7.522 103,113 +0.00(+0.00%)
Apr 18, 2012 7.522 7.527 7.491 7.522 93,835 +0.02(+0.21%)
Apr 17, 2012 7.512 7.528 7.461 7.507 154,125 -0.02(-0.27%)
Apr 16, 2012 7.517 7.548 7.502 7.527 85,667 +0.01(+0.07%)
Apr 13, 2012 7.491 7.522 7.466 7.522 73,390 +0.05(+0.69%)
Apr 12, 2012 7.497 7.512 7.450 7.471 63,579 -0.03(-0.41%)
Apr 11, 2012 7.486 7.517 7.461 7.502 109,279 +0.04(+0.48%)
Apr 10, 2012 7.461 7.512 7.461 7.466 89,211 -0.02(-0.20%)
Apr 09, 2012 7.410 7.491 7.410 7.481 165,358 +0.08(+1.04%)
Apr 05, 2012 7.369 7.420 7.369 7.405 83,825 +0.02(+0.28%)
Apr 04, 2012 7.353 7.394 7.348 7.384 99,146 +0.02(+0.28%)
Apr 03, 2012 7.379 7.384 7.323 7.364 107,567 +0.01(+0.07%)
Apr 02, 2012 7.410 7.445 7.344 7.359 192,379 -0.05(-0.62%)
Mar 30, 2012 7.313 7.405 7.313 7.405 113,776 +0.09(+1.26%)
Mar 29, 2012 7.338 7.343 7.307 7.313 99,277 -0.02(-0.28%)
Mar 28, 2012 7.267 7.348 7.267 7.333 141,583 +0.05(+0.63%)
Mar 27, 2012 7.200 7.297 7.149 7.287 197,502 +0.07(+0.92%)
Mar 26, 2012 7.307 7.313 7.180 7.221 223,413 -0.07(-0.91%)
Mar 23, 2012 7.307 7.333 7.282 7.287 231,542 -0.03(-0.42%)
Mar 22, 2012 7.353 7.389 7.318 7.318 241,186 -0.04(-0.49%)
Mar 21, 2012 7.353 7.389 7.313 7.353 269,819 +0.04(+0.56%)
Mar 20, 2012 7.226 7.353 7.226 7.313 220,773 +0.08(+1.13%)
Mar 19, 2012 7.134 7.292 7.088 7.231 331,331 +0.05(+0.64%)
Mar 16, 2012 7.313 7.313 7.078 7.185 831,394 -0.16(-2.16%)
Mar 15, 2012 7.537 7.543 7.328 7.343 567,822 -0.21(-2.77%)
Mar 14, 2012 7.711 7.711 7.537 7.553 216,963 -0.15(-1.92%)
Mar 13, 2012 7.778 7.788 7.665 7.701 182,968 -0.08(-1.05%)
Mar 12, 2012 7.778 7.798 7.752 7.783 137,428 +0.02(+0.20%)
Mar 09, 2012 7.752 7.798 7.731 7.767 109,450 +0.02(+0.20%)
Mar 08, 2012 7.752 7.783 7.727 7.752 177,370 +0.00(+0.00%)
Mar 07, 2012 7.686 7.767 7.676 7.752 149,815 +0.07(+0.86%)
Mar 06, 2012 7.650 7.691 7.579 7.686 245,179 +0.03(+0.40%)
Mar 05, 2012 7.778 7.778 7.630 7.656 145,688 -0.12(-1.50%)
Mar 02, 2012 7.798 7.798 7.747 7.772 153,443 -0.01(-0.07%)
Mar 01, 2012 7.737 7.793 7.727 7.778 122,920 +0.05(+0.59%)
Feb 29, 2012 7.691 7.732 7.676 7.732 62,836 +0.07(+0.96%)
Feb 28, 2012 7.640 7.661 7.610 7.659 104,064 +0.02(+0.31%)
Feb 27, 2012 7.579 7.635 7.539 7.635 91,018 +0.10(+1.28%)
Feb 24, 2012 7.452 7.544 7.452 7.539 89,102 +0.07(+0.95%)
Feb 23, 2012 7.437 7.513 7.401 7.467 186,938 +0.04(+0.55%)
Feb 22, 2012 7.559 7.559 7.427 7.427 161,793 -0.03(-0.34%)
Feb 21, 2012 7.498 7.574 7.432 7.452 287,615 -0.02(-0.27%)
Feb 17, 2012 7.345 7.488 7.249 7.473 423,505 +0.09(+1.24%)
Feb 16, 2012 7.554 7.589 7.381 7.381 399,413 -0.18(-2.42%)
Feb 15, 2012 7.584 7.615 7.564 7.564 143,117 -0.05(-0.60%)
Feb 14, 2012 7.635 7.635 7.564 7.610 246,918 -0.01(-0.13%)
Feb 13, 2012 7.645 7.666 7.569 7.620 226,164 +0.02(+0.27%)
Feb 10, 2012 7.635 7.675 7.591 7.600 239,165 -0.05(-0.60%)
Feb 09, 2012 7.726 7.736 7.625 7.645 213,164 -0.11(-1.37%)
Feb 08, 2012 7.681 7.751 7.615 7.751 163,515 +0.08(+0.99%)
Feb 07, 2012 7.605 7.675 7.596 7.675 167,850 +0.05(+0.60%)
Feb 06, 2012 7.645 7.670 7.564 7.630 234,108 -0.01(-0.07%)
Feb 03, 2012 7.686 7.711 7.605 7.635 174,333 -0.03(-0.33%)
Feb 02, 2012 7.584 7.660 7.574 7.660 224,563 +0.09(+1.13%)
Feb 01, 2012 7.706 7.772 7.544 7.574 297,253 -0.06(-0.79%)
Jan 31, 2012 7.625 7.686 7.625 7.635 181,057 +0.01(+0.13%)
Jan 30, 2012 7.554 7.657 7.554 7.625 203,449 +0.08(+1.07%)
Jan 27, 2012 7.488 7.559 7.468 7.544 245,425 +0.08(+1.08%)
Jan 26, 2012 7.407 7.549 7.407 7.463 208,815 +0.08(+1.03%)
Jan 25, 2012 7.382 7.448 7.372 7.387 188,134 -0.02(-0.27%)
Jan 24, 2012 7.402 7.423 7.347 7.407 153,954 -0.01(-0.07%)
Jan 23, 2012 7.387 7.423 7.372 7.413 121,201 +0.03(+0.41%)
Jan 20, 2012 7.377 7.382 7.320 7.382 108,190 +0.00(+0.00%)
Jan 19, 2012 7.276 7.397 7.271 7.382 204,622 +0.09(+1.25%)
Jan 18, 2012 7.327 7.347 7.291 7.291 138,196 -0.04(-0.55%)
Jan 17, 2012 7.362 7.387 7.311 7.332 197,530 -0.06(-0.75%)
Jan 13, 2012 7.357 7.418 7.316 7.387 230,669 +0.07(+0.97%)
Jan 12, 2012 7.301 7.342 7.286 7.316 146,411 +0.05(+0.63%)
Jan 11, 2012 7.306 7.311 7.263 7.271 152,499 -0.02(-0.21%)
Jan 10, 2012 7.296 7.306 7.251 7.286 131,779 +0.02(+0.28%)
Jan 09, 2012 7.281 7.320 7.258 7.266 181,425 +0.01(+0.14%)
Jan 06, 2012 7.231 7.311 7.211 7.256 158,859 +0.03(+0.35%)
Jan 05, 2012 7.105 7.316 7.095 7.231 443,438 +0.11(+1.55%)
Jan 04, 2012 7.020 7.125 6.994 7.120 266,726 +0.11(+1.51%)
Dec 30, 2011 7.030 7.035 7.004 7.015 146,855 -0.02(-0.21%)
Dec 29, 2011 7.010 7.030 7.010 7.030 89,258 +0.00(+0.00%)
Dec 28, 2011 7.020 7.030 7.004 7.030 83,403 +0.00(+0.04%)
Dec 27, 2011 7.010 7.030 7.010 7.027 167,240 +0.02(+0.24%)
Dec 23, 2011 7.025 7.025 6.994 7.010 78,765 +0.01(+0.11%)
Dec 21, 2011 6.999 7.025 6.999 7.002 119,826 +0.00(+0.04%)
Dec 20, 2011 7.030 7.044 6.979 6.999 172,973 -0.06(-0.78%)
Dec 19, 2011 6.999 7.090 6.999 7.055 109,960 +0.05(+0.72%)
Dec 16, 2011 6.979 7.045 6.979 7.004 95,435 +0.02(+0.29%)
Dec 15, 2011 7.030 7.040 6.974 6.984 96,823 -0.05(-0.71%)
Dec 14, 2011 7.045 7.050 7.010 7.035 80,330 +0.01(+0.14%)
Dec 13, 2011 7.040 7.065 7.004 7.025 114,516 -0.01(-0.21%)
Dec 12, 2011 6.969 7.044 6.949 7.039 204,253 +0.06(+0.93%)
Dec 09, 2011 6.904 6.974 6.889 6.974 194,550 +0.07(+1.01%)
Dec 08, 2011 6.924 6.949 6.849 6.904 68,651 -0.02(-0.36%)
Dec 07, 2011 6.924 6.939 6.899 6.929 88,587 +0.03(+0.43%)
Dec 06, 2011 6.934 6.964 6.899 6.899 112,859 -0.03(-0.36%)
Dec 05, 2011 6.904 6.964 6.879 6.924 107,529 +0.06(+0.95%)
Dec 02, 2011 6.899 6.954 6.859 6.859 191,674 -0.04(-0.58%)
Dec 01, 2011 6.894 6.899 6.854 6.899 127,912 +0.02(+0.36%)
Nov 30, 2011 6.894 6.899 6.824 6.874 133,969 -0.02(-0.36%)
Nov 29, 2011 6.904 6.904 6.879 6.899 46,621 -0.01(-0.07%)
Nov 28, 2011 6.904 6.938 6.874 6.904 98,804 +0.02(+0.29%)
Nov 25, 2011 6.864 6.904 6.864 6.884 55,346 -0.01(-0.19%)
Nov 23, 2011 6.849 6.900 6.849 6.898 96,940 +0.03(+0.41%)
Nov 22, 2011 6.849 6.894 6.834 6.869 104,184 +0.03(+0.44%)
Nov 21, 2011 6.789 6.839 6.774 6.839 80,480 +0.05(+0.74%)
Nov 18, 2011 6.759 6.814 6.749 6.789 136,495 +0.03(+0.44%)
Nov 17, 2011 6.804 6.809 6.754 6.759 82,152 -0.06(-0.88%)
Nov 16, 2011 6.799 6.829 6.779 6.819 78,426 +0.01(+0.15%)
Nov 15, 2011 6.824 6.879 6.799 6.809 78,692 -0.04(-0.58%)
Nov 14, 2011 6.824 6.884 6.824 6.849 68,909 +0.00(+0.07%)
Nov 11, 2011 6.799 6.844 6.789 6.844 63,487 +0.04(+0.51%)
Nov 10, 2011 6.804 6.824 6.774 6.809 101,884 +0.04(+0.52%)
Nov 09, 2011 6.809 6.809 6.764 6.774 185,121 -0.03(-0.44%)
Nov 08, 2011 6.809 6.819 6.794 6.804 141,185 -0.00(-0.07%)
Nov 07, 2011 6.804 6.814 6.784 6.809 235,886 +0.04(+0.66%)
Nov 04, 2011 6.804 6.809 6.764 6.764 139,932 -0.01(-0.15%)
Nov 03, 2011 6.829 6.829 6.759 6.774 136,105 -0.02(-0.29%)
Nov 02, 2011 6.844 6.844 6.779 6.794 146,414 -0.00(-0.07%)
Nov 01, 2011 6.904 6.904 6.799 6.799 166,394 -0.06(-0.94%)
Oct 31, 2011 6.814 6.869 6.802 6.864 146,885 +0.03(+0.51%)
Oct 28, 2011 6.824 6.849 6.803 6.829 95,940 +0.02(+0.29%)
Oct 27, 2011 6.899 6.899 6.809 6.809 126,826 -0.07(-1.08%)
Oct 26, 2011 6.809 6.884 6.809 6.884 118,894 +0.03(+0.44%)
Oct 25, 2011 6.859 6.859 6.779 6.854 91,328 +0.01(+0.15%)
Oct 24, 2011 6.854 6.884 6.819 6.844 142,153 -0.03(-0.51%)
Oct 21, 2011 6.794 6.899 6.794 6.879 130,383 +0.06(+0.87%)
Oct 20, 2011 6.834 6.844 6.794 6.819 70,788 +0.00(+0.07%)
Oct 19, 2011 6.774 6.820 6.774 6.814 68,560 +0.02(+0.29%)
Oct 18, 2011 6.844 6.854 6.779 6.794 129,532 -0.06(-0.87%)
Oct 17, 2011 6.814 6.884 6.779 6.854 136,602 +0.05(+0.80%)
Oct 14, 2011 6.814 6.884 6.774 6.799 135,501 +0.02(+0.37%)
Oct 13, 2011 6.675 6.777 6.635 6.774 127,244 +0.10(+1.49%)
Oct 12, 2011 6.660 6.705 6.636 6.675 98,259 +0.01(+0.15%)
Oct 11, 2011 6.695 6.695 6.645 6.665 100,913 -0.02(-0.37%)
Oct 10, 2011 6.685 6.695 6.640 6.690 70,318 +0.06(+0.89%)
Oct 07, 2011 6.640 6.650 6.586 6.630 134,738 +0.01(+0.15%)
Oct 06, 2011 6.714 6.714 6.596 6.620 147,886 -0.08(-1.18%)
Oct 05, 2011 6.739 6.769 6.690 6.700 129,686 -0.01(-0.15%)
Oct 04, 2011 6.823 6.823 6.660 6.709 247,199 -0.08(-1.24%)
Oct 03, 2011 6.818 6.863 6.754 6.793 103,097 +0.04(+0.59%)
Sep 30, 2011 6.714 6.754 6.714 6.754 75,107 +0.05(+0.81%)
Sep 29, 2011 6.749 6.749 6.685 6.700 127,484 +0.00(+0.07%)
Sep 28, 2011 6.714 6.776 6.685 6.695 118,779 +0.00(+0.00%)
Sep 27, 2011 6.734 6.734 6.650 6.695 101,093 +0.01(+0.15%)
Sep 26, 2011 6.635 6.695 6.635 6.685 147,257 +0.04(+0.67%)
Sep 23, 2011 6.620 6.665 6.620 6.640 97,658 +0.01(+0.22%)
Sep 22, 2011 6.611 6.680 6.596 6.625 111,195 +0.02(+0.30%)
Sep 21, 2011 6.635 6.677 6.601 6.606 73,348 -0.05(-0.74%)
Sep 20, 2011 6.665 6.680 6.650 6.655 98,808 -0.03(-0.52%)
Sep 19, 2011 6.596 6.690 6.596 6.690 176,943 +0.09(+1.42%)
Sep 16, 2011 6.596 6.655 6.571 6.596 69,549 +0.00(+0.00%)
Sep 15, 2011 6.680 6.680 6.571 6.596 109,426 -0.04(-0.60%)
Sep 14, 2011 6.680 6.680 6.601 6.635 78,214 -0.01(-0.15%)
Sep 13, 2011 6.601 6.665 6.581 6.645 124,539 +0.09(+1.43%)
Sep 12, 2011 6.492 6.551 6.492 6.551 124,253 +0.05(+0.76%)
Sep 09, 2011 6.512 6.512 6.483 6.502 104,471 +0.01(+0.15%)
Sep 08, 2011 6.502 6.517 6.492 6.492 108,904 +0.00(+0.08%)
Sep 07, 2011 6.502 6.522 6.487 6.487 128,668 +0.00(+0.00%)
Sep 06, 2011 6.478 6.512 6.463 6.487 148,443 +0.00(+0.08%)
Sep 02, 2011 6.424 6.507 6.424 6.483 102,172 -0.02(-0.38%)
Sep 01, 2011 6.581 6.581 6.507 6.507 135,328 -0.06(-0.97%)
Aug 31, 2011 6.502 6.571 6.502 6.571 113,679 +0.06(+0.98%)
Aug 30, 2011 6.409 6.507 6.409 6.507 111,364 +0.08(+1.30%)
Aug 29, 2011 6.419 6.433 6.409 6.424 102,734 +0.02(+0.38%)
Aug 26, 2011 6.453 6.487 6.365 6.399 348,913 -0.07(-1.06%)
Aug 25, 2011 6.468 6.487 6.438 6.468 96,660 -0.00(-0.08%)
Aug 24, 2011 6.487 6.532 6.414 6.473 123,253 -0.04(-0.60%)
Aug 23, 2011 6.453 6.512 6.453 6.512 62,915 +0.03(+0.45%)
Aug 22, 2011 6.458 6.492 6.433 6.483 77,265 +0.02(+0.38%)
Aug 19, 2011 6.458 6.502 6.429 6.458 108,230 -0.05(-0.83%)
Aug 18, 2011 6.483 6.512 6.438 6.512 128,478 +0.01(+0.15%)
Aug 17, 2011 6.473 6.512 6.458 6.502 105,558 +0.01(+0.15%)
Aug 16, 2011 6.492 6.497 6.443 6.492 77,737 -0.00(-0.08%)
Aug 15, 2011 6.483 6.507 6.453 6.497 115,328 +0.00(+0.00%)
Aug 12, 2011 6.433 6.556 6.433 6.497 68,535 +0.04(+0.68%)
Aug 11, 2011 6.443 6.492 6.394 6.453 183,789 -0.01(-0.15%)
Aug 10, 2011 6.282 6.468 6.272 6.463 256,087 +0.19(+3.04%)
Aug 09, 2011 6.194 6.297 6.043 6.272 240,462 +0.22(+3.63%)
Aug 08, 2011 6.194 6.219 6.028 6.053 385,221 -0.28(-4.47%)
Aug 05, 2011 6.394 6.409 6.326 6.336 193,487 -0.06(-0.92%)
Aug 04, 2011 6.473 6.482 6.394 6.394 144,750 -0.07(-1.06%)
Aug 03, 2011 6.419 6.463 6.380 6.463 163,944 +0.06(+0.99%)
Aug 02, 2011 6.336 6.399 6.331 6.399 116,618 +0.06(+0.92%)
Aug 01, 2011 6.287 6.394 6.277 6.341 188,156 +0.14(+2.20%)
Jul 29, 2011 6.180 6.280 6.121 6.204 292,069 -0.08(-1.24%)
Jul 28, 2011 6.287 6.316 6.204 6.282 173,263 -0.00(-0.08%)
Jul 27, 2011 6.409 6.419 6.287 6.287 244,201 -0.13(-2.05%)
Jul 26, 2011 6.424 6.453 6.404 6.419 118,155 -0.01(-0.15%)
Jul 25, 2011 6.394 6.438 6.380 6.429 172,865 -0.02(-0.30%)
Jul 22, 2011 6.380 6.468 6.380 6.448 254,885 -0.01(-0.15%)
Jul 21, 2011 6.448 6.487 6.448 6.458 104,679 +0.01(+0.23%)
Jul 20, 2011 6.390 6.458 6.390 6.443 121,867 +0.07(+1.07%)
Jul 19, 2011 6.370 6.394 6.365 6.375 59,414 +0.00(+0.00%)
Jul 18, 2011 6.394 6.429 6.360 6.375 112,656 -0.05(-0.76%)
Jul 15, 2011 6.507 6.507 6.414 6.424 123,108 -0.08(-1.28%)
Jul 14, 2011 6.531 6.531 6.468 6.507 93,983 +0.00(+0.00%)
Jul 13, 2011 6.546 6.546 6.497 6.507 79,298 -0.01(-0.22%)
Jul 12, 2011 6.463 6.536 6.463 6.521 78,619 +0.06(+0.90%)
Jul 11, 2011 6.478 6.507 6.463 6.463 73,207 -0.03(-0.45%)
Jul 08, 2011 6.419 6.497 6.415 6.492 109,828 +0.03(+0.45%)
Jul 07, 2011 6.444 6.517 6.444 6.463 132,599 +0.02(+0.30%)
Jul 06, 2011 6.415 6.453 6.395 6.444 174,349 +0.07(+1.07%)
Jul 05, 2011 6.303 6.381 6.303 6.376 200,043 +0.07(+1.15%)
Jul 01, 2011 6.332 6.347 6.293 6.303 137,335 +0.00(+0.08%)
Jun 30, 2011 6.356 6.371 6.284 6.298 87,774 -0.07(-1.07%)
Jun 29, 2011 6.352 6.381 6.352 6.366 141,780 -0.01(-0.15%)
Jun 28, 2011 6.352 6.400 6.337 6.376 130,033 +0.03(+0.46%)
Jun 27, 2011 6.303 6.347 6.301 6.347 162,676 +0.04(+0.62%)
Jun 24, 2011 6.303 6.308 6.298 6.308 57,404 +0.00(+0.00%)
Jun 23, 2011 6.259 6.322 6.259 6.308 136,403 +0.03(+0.54%)
Jun 22, 2011 6.264 6.274 6.259 6.274 98,248 +0.00(+0.08%)
Jun 21, 2011 6.264 6.274 6.264 6.269 101,527 +0.01(+0.12%)
Jun 20, 2011 6.259 6.269 6.259 6.261 71,373 +0.00(+0.03%)
Jun 17, 2011 6.259 6.274 6.254 6.259 109,014 +0.00(+0.08%)
Jun 16, 2011 6.245 6.269 6.240 6.254 58,649 -0.01(-0.23%)
Jun 15, 2011 6.240 6.269 6.240 6.269 93,411 +0.02(+0.31%)
Jun 14, 2011 6.250 6.259 6.239 6.250 84,336 +0.00(+0.08%)
Jun 13, 2011 6.201 6.254 6.201 6.245 120,475 +0.02(+0.31%)
Jun 10, 2011 6.225 6.240 6.211 6.225 137,209 +0.02(+0.39%)
Jun 09, 2011 6.201 6.235 6.201 6.201 135,791 +0.00(+0.08%)
Jun 08, 2011 6.196 6.206 6.192 6.196 173,509 +0.00(+0.08%)
Jun 07, 2011 6.192 6.206 6.192 6.192 113,877 -0.01(-0.16%)
Jun 06, 2011 6.172 6.206 6.172 6.201 153,627 -0.00(-0.08%)
Jun 03, 2011 6.172 6.206 6.167 6.206 309,393 +0.08(+1.34%)
May 24, 2011 6.124 6.139 6.110 6.124 107,063 -0.01(-0.24%)
May 23, 2011 6.076 6.139 6.076 6.139 137,692 +0.03(+0.47%)
May 20, 2011 6.134 6.134 6.057 6.110 247,632 -0.01(-0.24%)
May 19, 2011 6.110 6.139 6.110 6.124 83,768 +0.00(+0.00%)
May 18, 2011 6.129 6.158 6.110 6.124 126,419 -0.00(-0.08%)
May 17, 2011 6.129 6.158 6.125 6.129 117,759 -0.03(-0.47%)
May 16, 2011 6.187 6.187 6.134 6.158 143,939 -0.04(-0.62%)
May 13, 2011 6.163 6.206 6.148 6.196 147,083 -0.00(-0.08%)
May 12, 2011 6.129 6.201 6.081 6.201 160,587 +0.10(+1.58%)
May 11, 2011 6.105 6.110 6.071 6.105 174,598 +0.00(+0.00%)
May 10, 2011 6.038 6.105 6.028 6.105 180,506 +0.07(+1.16%)
May 09, 2011 6.018 6.052 6.004 6.035 120,168 +0.02(+0.27%)
May 06, 2011 6.018 6.038 5.999 6.018 79,337 +0.02(+0.40%)
May 05, 2011 5.971 6.028 5.966 5.995 198,550 +0.04(+0.72%)
May 04, 2011 5.937 5.990 5.937 5.951 125,308 +0.01(+0.16%)
May 03, 2011 5.932 5.961 5.894 5.942 242,596 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.