Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.779 8.819 8.779 8.819 61,190 -0.04(-0.45%)
Apr 29, 2024 8.829 8.859 8.829 8.859 49,874 +0.04(+0.45%)
Apr 26, 2024 8.789 8.829 8.779 8.819 88,316 +0.00(+0.00%)
Apr 25, 2024 8.750 8.819 8.750 8.819 74,620 -0.03(-0.34%)
Apr 24, 2024 8.859 8.898 8.799 8.849 71,134 -0.07(-0.78%)
Apr 23, 2024 8.878 8.918 8.864 8.918 80,979 +0.07(+0.78%)
Apr 22, 2024 8.859 8.859 8.809 8.849 98,037 +0.01(+0.11%)
Apr 19, 2024 8.888 8.888 8.829 8.839 54,476 +0.00(+0.00%)
Apr 18, 2024 8.878 8.908 8.839 8.839 66,927 -0.07(-0.78%)
Apr 17, 2024 8.908 8.948 8.888 8.908 87,172 +0.01(+0.11%)
Apr 16, 2024 8.839 8.948 8.819 8.898 95,419 +0.06(+0.67%)
Apr 15, 2024 8.869 8.886 8.829 8.839 73,060 -0.07(-0.78%)
Apr 12, 2024 8.908 8.948 8.908 8.908 35,637 +0.01(+0.11%)
Apr 11, 2024 8.928 8.928 8.859 8.898 65,092 -0.03(-0.33%)
Apr 10, 2024 8.928 8.963 8.908 8.928 67,301 -0.08(-0.86%)
Apr 09, 2024 8.976 9.015 8.966 9.005 79,688 +0.01(+0.11%)
Apr 08, 2024 8.956 9.025 8.946 8.995 150,649 -0.01(-0.11%)
Apr 05, 2024 8.986 9.055 8.976 9.005 67,519 -0.03(-0.33%)
Apr 04, 2024 9.084 9.105 9.030 9.035 41,309 -0.04(-0.43%)
Apr 03, 2024 9.094 9.124 9.068 9.074 61,690 -0.08(-0.87%)
Apr 02, 2024 9.232 9.232 9.140 9.154 80,467 -0.07(-0.74%)
Apr 01, 2024 9.272 9.272 9.193 9.222 57,139 +0.02(+0.21%)
Mar 28, 2024 9.203 9.301 9.193 9.203 68,502 -0.01(-0.11%)
Mar 27, 2024 9.242 9.242 9.203 9.212 40,642 -0.03(-0.32%)
Mar 26, 2024 9.262 9.291 9.183 9.242 69,029 -0.04(-0.43%)
Mar 25, 2024 9.272 9.281 9.242 9.281 62,456 +0.01(+0.11%)
Mar 22, 2024 9.311 9.330 9.232 9.272 89,700 -0.04(-0.42%)
Mar 21, 2024 9.341 9.370 9.291 9.311 50,649 +0.02(+0.21%)
Mar 20, 2024 9.390 9.390 9.272 9.291 43,429 -0.04(-0.42%)
Mar 19, 2024 9.331 9.370 9.321 9.331 37,994 +0.01(+0.11%)
Mar 18, 2024 9.291 9.341 9.291 9.321 35,914 +0.03(+0.32%)
Mar 15, 2024 9.272 9.311 9.238 9.291 37,549 -0.01(-0.11%)
Mar 14, 2024 9.380 9.469 9.286 9.301 30,183 -0.09(-0.94%)
Mar 13, 2024 9.390 9.390 9.364 9.390 46,084 +0.03(+0.31%)
Mar 12, 2024 9.370 9.402 9.321 9.360 61,868 -0.06(-0.63%)
Mar 11, 2024 9.439 9.449 9.410 9.420 20,717 -0.05(-0.52%)
Mar 08, 2024 9.439 9.514 9.429 9.469 29,222 +0.00(+0.02%)
Mar 07, 2024 9.378 9.482 9.378 9.467 53,330 +0.10(+1.05%)
Mar 06, 2024 9.378 9.378 9.359 9.369 38,302 -0.04(-0.42%)
Mar 05, 2024 9.418 9.418 9.376 9.408 28,011 -0.01(-0.10%)
Mar 04, 2024 9.388 9.447 9.388 9.418 34,766 +0.01(+0.10%)
Mar 01, 2024 9.408 9.457 9.378 9.408 43,393 +0.00(+0.00%)
Feb 29, 2024 9.251 9.408 9.241 9.408 87,871 +0.16(+1.75%)
Feb 28, 2024 9.241 9.261 9.238 9.246 34,534 +0.00(+0.05%)
Feb 27, 2024 9.261 9.288 9.241 9.241 10,921 -0.03(-0.32%)
Feb 26, 2024 9.329 9.369 9.261 9.270 38,437 -0.06(-0.63%)
Feb 23, 2024 9.290 9.349 9.290 9.329 41,273 +0.03(+0.32%)
Feb 22, 2024 9.349 9.349 9.280 9.300 41,761 -0.02(-0.21%)
Feb 21, 2024 9.339 9.349 9.290 9.320 38,414 +0.02(+0.21%)
Feb 20, 2024 9.261 9.320 9.261 9.300 33,928 +0.00(+0.00%)
Feb 16, 2024 9.300 9.320 9.256 9.300 26,108 -0.01(-0.11%)
Feb 15, 2024 9.261 9.349 9.261 9.310 30,932 +0.08(+0.85%)
Feb 14, 2024 9.212 9.251 9.172 9.231 55,831 +0.03(+0.32%)
Feb 13, 2024 9.270 9.270 9.192 9.202 55,409 -0.13(-1.37%)
Feb 12, 2024 9.349 9.349 9.270 9.329 26,584 +0.03(+0.32%)
Feb 09, 2024 9.320 9.320 9.261 9.300 15,106 +0.02(+0.23%)
Feb 08, 2024 9.269 9.308 9.210 9.278 69,559 -0.02(-0.21%)
Feb 07, 2024 9.347 9.366 9.259 9.298 54,857 -0.03(-0.31%)
Feb 06, 2024 9.200 9.332 9.181 9.327 104,985 +0.09(+0.95%)
Feb 05, 2024 9.337 9.337 9.220 9.239 70,038 -0.13(-1.36%)
Feb 02, 2024 9.425 9.442 9.337 9.366 99,081 -0.15(-1.54%)
Feb 01, 2024 9.415 9.513 9.387 9.513 80,888 +0.18(+1.88%)
Jan 31, 2024 9.337 9.401 9.317 9.337 100,009 +0.04(+0.42%)
Jan 30, 2024 9.366 9.386 9.269 9.298 75,411 -0.04(-0.42%)
Jan 29, 2024 9.181 9.366 9.169 9.337 96,334 +0.17(+1.81%)
Jan 26, 2024 9.063 9.181 9.054 9.171 97,886 +0.05(+0.54%)
Jan 25, 2024 9.093 9.146 9.088 9.122 49,183 +0.01(+0.11%)
Jan 24, 2024 9.102 9.112 9.024 9.112 80,468 +0.04(+0.43%)
Jan 23, 2024 9.112 9.112 9.044 9.073 48,209 -0.01(-0.11%)
Jan 22, 2024 9.034 9.112 9.034 9.083 52,678 +0.07(+0.76%)
Jan 19, 2024 9.044 9.044 8.956 9.014 60,605 -0.02(-0.22%)
Jan 18, 2024 9.053 9.083 9.024 9.034 92,943 -0.02(-0.22%)
Jan 17, 2024 9.083 9.083 9.005 9.053 79,183 -0.06(-0.64%)
Jan 16, 2024 9.102 9.131 9.014 9.112 163,705 -0.01(-0.11%)
Jan 12, 2024 9.229 9.229 9.102 9.122 47,888 -0.02(-0.21%)
Jan 11, 2024 9.102 9.153 9.102 9.141 36,868 +0.01(+0.13%)
Jan 10, 2024 9.120 9.144 9.081 9.130 60,194 -0.02(-0.21%)
Jan 09, 2024 9.110 9.149 9.101 9.149 52,863 +0.00(+0.00%)
Jan 08, 2024 9.081 9.149 9.032 9.149 57,501 +0.12(+1.29%)
Jan 05, 2024 9.071 9.130 9.023 9.032 60,843 -0.05(-0.54%)
Jan 04, 2024 9.042 9.091 9.042 9.081 48,298 -0.04(-0.43%)
Jan 03, 2024 8.984 9.139 8.984 9.120 100,479 +0.10(+1.08%)
Jan 02, 2024 9.071 9.081 8.997 9.023 78,947 -0.06(-0.64%)
Dec 29, 2023 8.964 9.081 8.964 9.081 187,956 +0.10(+1.08%)
Dec 28, 2023 9.062 9.149 8.964 8.984 129,340 -0.12(-1.28%)
Dec 27, 2023 9.198 9.246 9.091 9.101 197,144 -0.09(-0.95%)
Dec 26, 2023 9.246 9.246 9.178 9.188 71,413 +0.00(+0.00%)
Dec 22, 2023 9.178 9.246 9.071 9.188 121,203 -0.01(-0.11%)
Dec 21, 2023 9.159 9.229 9.159 9.198 75,526 +0.05(+0.53%)
Dec 20, 2023 9.149 9.225 9.129 9.149 139,668 -0.04(-0.42%)
Dec 19, 2023 9.052 9.227 9.003 9.188 247,744 +0.18(+2.05%)
Dec 18, 2023 9.003 9.062 8.964 9.003 114,828 +0.01(+0.11%)
Dec 15, 2023 9.023 9.120 8.959 8.993 165,562 -0.02(-0.22%)
Dec 14, 2023 9.003 9.052 8.974 9.013 87,281 +0.09(+0.98%)
Dec 13, 2023 8.867 9.110 8.770 8.925 197,142 +0.06(+0.66%)
Dec 12, 2023 8.828 8.877 8.779 8.867 123,589 +0.03(+0.33%)
Dec 11, 2023 8.964 8.964 8.838 8.838 176,676 -0.17(-1.84%)
Dec 08, 2023 8.954 9.003 8.857 9.003 71,472 +0.05(+0.57%)
Dec 07, 2023 8.972 9.040 8.914 8.953 97,869 -0.03(-0.32%)
Dec 06, 2023 9.069 9.069 8.933 8.982 75,659 -0.10(-1.07%)
Dec 05, 2023 9.117 9.117 9.052 9.079 66,803 -0.01(-0.11%)
Dec 04, 2023 8.923 9.108 8.923 9.088 127,171 +0.11(+1.19%)
Dec 01, 2023 8.923 9.011 8.848 8.982 41,109 +0.11(+1.20%)
Nov 30, 2023 8.914 8.914 8.827 8.875 65,380 -0.08(-0.87%)
Nov 29, 2023 8.759 8.991 8.672 8.953 125,769 +0.28(+3.24%)
Nov 28, 2023 8.594 8.701 8.575 8.672 167,412 +0.03(+0.34%)
Nov 27, 2023 8.749 8.749 8.623 8.643 117,037 -0.10(-1.11%)
Nov 24, 2023 8.807 8.827 8.720 8.739 38,898 -0.07(-0.77%)
Nov 22, 2023 8.904 8.943 8.778 8.807 91,174 -0.05(-0.55%)
Nov 21, 2023 8.914 8.914 8.836 8.856 62,699 -0.06(-0.65%)
Nov 20, 2023 8.817 8.953 8.817 8.914 59,341 +0.13(+1.43%)
Nov 17, 2023 8.894 8.894 8.768 8.788 112,502 -0.03(-0.33%)
Nov 16, 2023 8.710 8.827 8.701 8.817 114,027 +0.20(+2.36%)
Nov 15, 2023 8.584 8.759 8.429 8.613 109,247 +0.00(+0.00%)
Nov 14, 2023 8.313 8.633 8.313 8.613 245,376 +0.44(+5.33%)
Nov 13, 2023 8.303 8.323 8.177 8.177 91,130 -0.13(-1.52%)
Nov 10, 2023 8.332 8.400 8.284 8.303 77,927 -0.02(-0.21%)
Nov 09, 2023 8.427 8.456 8.312 8.321 214,903 -0.10(-1.15%)
Nov 08, 2023 8.350 8.427 8.302 8.417 100,489 +0.12(+1.39%)
Nov 07, 2023 8.128 8.302 8.128 8.302 68,316 +0.20(+2.50%)
Nov 06, 2023 8.118 8.128 8.012 8.099 56,266 -0.03(-0.36%)
Nov 03, 2023 7.983 8.128 7.983 8.128 149,941 +0.20(+2.55%)
Nov 02, 2023 7.839 7.935 7.824 7.926 109,932 +0.18(+2.37%)
Nov 01, 2023 7.636 7.762 7.598 7.742 164,111 +0.14(+1.90%)
Oct 31, 2023 7.569 7.607 7.521 7.598 132,025 +0.03(+0.38%)
Oct 30, 2023 7.472 7.584 7.463 7.569 106,264 +0.10(+1.29%)
Oct 27, 2023 7.434 7.501 7.415 7.472 113,158 +0.04(+0.52%)
Oct 26, 2023 7.463 7.540 7.434 7.434 55,043 -0.04(-0.52%)
Oct 25, 2023 7.559 7.559 7.453 7.472 93,312 -0.11(-1.40%)
Oct 24, 2023 7.578 7.656 7.516 7.578 90,992 +0.05(+0.64%)
Oct 23, 2023 7.559 7.598 7.521 7.530 59,136 -0.03(-0.38%)
Oct 20, 2023 7.550 7.607 7.415 7.559 136,436 -0.01(-0.13%)
Oct 19, 2023 7.675 7.713 7.501 7.569 105,312 -0.11(-1.38%)
Oct 18, 2023 7.723 7.742 7.631 7.675 81,760 -0.09(-1.12%)
Oct 17, 2023 7.762 7.795 7.684 7.762 88,897 -0.04(-0.49%)
Oct 16, 2023 8.022 8.089 7.791 7.800 243,878 -0.26(-3.23%)
Oct 13, 2023 8.061 8.142 8.022 8.061 67,121 +0.04(+0.48%)
Oct 12, 2023 8.157 8.234 7.998 8.022 89,631 -0.13(-1.54%)
Oct 11, 2023 8.051 8.157 8.041 8.147 117,098 +0.14(+1.71%)
Oct 10, 2023 7.895 8.069 7.895 8.010 135,741 +0.09(+1.09%)
Oct 09, 2023 7.847 7.982 7.847 7.924 75,106 +0.07(+0.85%)
Oct 06, 2023 7.895 7.914 7.829 7.857 50,055 -0.11(-1.33%)
Oct 05, 2023 8.058 8.058 7.943 7.962 48,727 -0.06(-0.72%)
Oct 04, 2023 7.982 8.058 7.982 8.020 68,993 +0.05(+0.60%)
Oct 03, 2023 7.972 8.010 7.905 7.972 123,969 -0.03(-0.36%)
Oct 02, 2023 8.058 8.097 7.982 8.001 76,153 -0.06(-0.71%)
Sep 29, 2023 8.154 8.173 8.020 8.058 84,063 +0.04(+0.48%)
Sep 28, 2023 8.010 8.087 7.972 8.020 68,232 -0.03(-0.36%)
Sep 27, 2023 8.231 8.231 8.039 8.049 108,550 -0.15(-1.87%)
Sep 26, 2023 8.327 8.327 8.173 8.202 89,262 -0.13(-1.61%)
Sep 25, 2023 8.404 8.385 8.337 8.337 113,404 -0.12(-1.47%)
Sep 22, 2023 8.442 8.500 8.394 8.461 58,591 +0.04(+0.46%)
Sep 21, 2023 8.500 8.500 8.385 8.423 73,377 -0.12(-1.35%)
Sep 20, 2023 8.471 8.557 8.471 8.538 62,905 +0.10(+1.14%)
Sep 19, 2023 8.480 8.533 8.418 8.442 81,445 -0.08(-0.90%)
Sep 18, 2023 8.509 8.557 8.485 8.519 79,970 -0.02(-0.22%)
Sep 15, 2023 8.605 8.615 8.528 8.538 99,826 -0.05(-0.56%)
Sep 14, 2023 8.653 8.663 8.567 8.586 71,155 -0.07(-0.78%)
Sep 13, 2023 8.663 8.682 8.624 8.653 63,005 +0.02(+0.22%)
Sep 12, 2023 8.701 8.768 8.624 8.634 102,811 -0.10(-1.10%)
Sep 11, 2023 8.749 8.826 8.701 8.730 117,421 -0.06(-0.66%)
Sep 08, 2023 8.893 8.893 8.730 8.787 68,175 -0.07(-0.84%)
Sep 07, 2023 8.939 8.939 8.834 8.862 35,136 -0.03(-0.32%)
Sep 06, 2023 8.881 8.948 8.862 8.891 68,872 +0.01(+0.11%)
Sep 05, 2023 8.900 8.948 8.843 8.881 140,564 -0.04(-0.43%)
Sep 01, 2023 9.006 9.019 8.881 8.920 71,952 -0.09(-0.95%)
Aug 31, 2023 9.034 9.034 8.958 9.006 33,541 +0.01(+0.11%)
Aug 30, 2023 8.958 9.012 8.951 8.996 30,492 +0.02(+0.21%)
Aug 29, 2023 8.910 8.986 8.910 8.977 30,342 +0.07(+0.75%)
Aug 28, 2023 8.929 8.929 8.862 8.910 24,906 +0.02(+0.21%)
Aug 25, 2023 8.929 8.929 8.872 8.891 36,839 -0.01(-0.11%)
Aug 24, 2023 8.958 8.960 8.881 8.900 50,959 -0.08(-0.85%)
Aug 23, 2023 8.986 9.025 8.938 8.977 65,879 +0.03(+0.32%)
Aug 22, 2023 9.025 9.025 8.936 8.948 54,299 -0.03(-0.32%)
Aug 21, 2023 9.006 9.025 8.853 8.977 168,270 -0.04(-0.42%)
Aug 18, 2023 9.025 9.099 8.986 9.015 37,014 -0.02(-0.21%)
Aug 17, 2023 9.111 9.130 9.025 9.034 62,587 -0.06(-0.63%)
Aug 16, 2023 9.091 9.158 9.072 9.091 68,584 +0.00(+0.00%)
Aug 15, 2023 9.197 9.197 9.091 9.091 18,232 -0.09(-0.94%)
Aug 14, 2023 9.187 9.187 9.082 9.177 36,351 +0.01(+0.10%)
Aug 11, 2023 9.091 9.187 9.063 9.168 83,827 +0.08(+0.84%)
Aug 10, 2023 9.197 9.216 9.072 9.091 57,877 -0.04(-0.40%)
Aug 09, 2023 9.194 9.230 9.080 9.128 152,360 -0.06(-0.62%)
Aug 08, 2023 9.137 9.242 9.033 9.185 104,390 +0.06(+0.63%)
Aug 07, 2023 9.213 9.280 9.099 9.128 71,835 -0.09(-0.93%)
Aug 04, 2023 9.204 9.280 9.175 9.213 91,497 +0.03(+0.31%)
Aug 03, 2023 9.289 9.346 9.147 9.185 57,307 -0.13(-1.43%)
Aug 02, 2023 9.394 9.394 9.185 9.318 121,425 -0.10(-1.01%)
Aug 01, 2023 9.480 9.518 9.356 9.413 89,561 -0.07(-0.70%)
Jul 31, 2023 9.451 9.546 9.413 9.480 62,438 +0.02(+0.20%)
Jul 28, 2023 9.527 9.527 9.432 9.461 52,612 -0.02(-0.20%)
Jul 27, 2023 9.518 9.533 9.442 9.480 44,535 -0.08(-0.80%)
Jul 26, 2023 9.518 9.556 9.499 9.556 37,298 +0.02(+0.20%)
Jul 25, 2023 9.556 9.575 9.508 9.537 36,576 +0.00(+0.00%)
Jul 24, 2023 9.575 9.603 9.508 9.537 20,422 +0.04(+0.40%)
Jul 21, 2023 9.537 9.632 9.499 9.499 50,266 -0.02(-0.20%)
Jul 20, 2023 9.480 9.570 9.480 9.518 113,469 -0.02(-0.20%)
Jul 19, 2023 9.518 9.651 9.499 9.537 80,859 -0.01(-0.10%)
Jul 18, 2023 9.575 9.679 9.546 9.546 48,203 -0.06(-0.59%)
Jul 17, 2023 9.651 9.651 9.507 9.603 50,736 -0.02(-0.20%)
Jul 14, 2023 9.746 9.746 9.603 9.622 34,082 -0.13(-1.36%)
Jul 13, 2023 9.708 9.793 9.699 9.755 26,941 +0.05(+0.49%)
Jul 12, 2023 9.784 9.814 9.708 9.708 77,512 -0.06(-0.66%)
Jul 11, 2023 9.801 9.839 9.725 9.772 33,003 -0.04(-0.39%)
Jul 10, 2023 9.886 9.895 9.793 9.810 40,667 -0.05(-0.48%)
Jul 07, 2023 9.744 9.905 9.744 9.858 32,912 +0.09(+0.97%)
Jul 06, 2023 9.801 9.820 9.706 9.763 38,257 -0.09(-0.87%)
Jul 05, 2023 9.867 9.914 9.843 9.848 30,853 +0.03(+0.29%)
Jul 03, 2023 9.810 9.877 9.735 9.820 22,597 +0.09(+0.88%)
Jun 30, 2023 9.858 9.924 9.668 9.735 47,334 -0.05(-0.48%)
Jun 29, 2023 9.791 9.801 9.706 9.782 46,771 -0.01(-0.10%)
Jun 28, 2023 9.744 9.839 9.725 9.791 53,905 +0.05(+0.49%)
Jun 27, 2023 9.697 9.791 9.649 9.744 50,651 +0.08(+0.78%)
Jun 26, 2023 9.545 9.697 9.517 9.668 57,035 +0.15(+1.59%)
Jun 23, 2023 9.422 9.536 9.358 9.517 34,882 +0.17(+1.82%)
Jun 22, 2023 9.299 9.375 9.289 9.346 17,603 +0.01(+0.10%)
Jun 21, 2023 9.356 9.375 9.308 9.337 34,669 +0.00(+0.00%)
Jun 20, 2023 9.289 9.351 9.289 9.337 16,963 +0.05(+0.51%)
Jun 16, 2023 9.375 9.375 9.289 9.289 15,587 -0.05(-0.51%)
Jun 15, 2023 9.413 9.460 9.280 9.337 109,539 -0.08(-0.80%)
Jun 14, 2023 9.460 9.498 9.394 9.413 59,102 -0.10(-1.09%)
Jun 13, 2023 9.611 9.611 9.460 9.517 34,847 -0.09(-0.99%)
Jun 12, 2023 9.555 9.763 9.469 9.611 57,550 +0.09(+0.99%)
Jun 09, 2023 9.630 9.630 9.422 9.517 23,303 -0.06(-0.67%)
Jun 08, 2023 9.534 9.600 9.496 9.581 31,339 +0.09(+0.99%)
Jun 07, 2023 9.581 9.600 9.383 9.487 65,403 -0.08(-0.89%)
Jun 06, 2023 9.506 9.581 9.477 9.572 45,324 +0.08(+0.79%)
Jun 05, 2023 9.506 9.515 9.421 9.496 53,650 -0.02(-0.20%)
Jun 02, 2023 9.515 9.525 9.336 9.515 57,126 +0.08(+0.90%)
Jun 01, 2023 9.421 9.525 9.344 9.430 52,894 +0.08(+0.81%)
May 31, 2023 9.279 9.393 9.265 9.355 52,552 +0.08(+0.92%)
May 30, 2023 9.242 9.308 9.194 9.270 46,920 +0.08(+0.82%)
May 26, 2023 9.204 9.267 9.153 9.194 28,727 -0.06(-0.61%)
May 25, 2023 9.308 9.308 9.072 9.251 62,836 +0.18(+1.98%)
May 24, 2023 9.138 9.143 9.034 9.072 42,907 -0.07(-0.72%)
May 23, 2023 9.157 9.185 9.110 9.138 23,001 +0.01(+0.10%)
May 22, 2023 9.185 9.222 9.119 9.128 29,463 -0.07(-0.72%)
May 19, 2023 9.232 9.232 9.119 9.194 54,641 -0.05(-0.54%)
May 18, 2023 9.204 9.336 9.185 9.244 32,174 +0.04(+0.44%)
May 17, 2023 9.374 9.374 9.204 9.204 32,605 -0.12(-1.31%)
May 16, 2023 9.336 9.355 9.260 9.326 53,165 +0.02(+0.20%)
May 15, 2023 9.260 9.326 9.260 9.308 37,610 +0.03(+0.30%)
May 12, 2023 9.336 9.336 9.232 9.279 57,166 -0.05(-0.51%)
May 11, 2023 9.308 9.383 9.270 9.326 23,343 +0.02(+0.22%)
May 10, 2023 9.308 9.343 9.242 9.306 36,217 +0.04(+0.41%)
May 09, 2023 9.268 9.390 9.240 9.268 66,835 -0.06(-0.60%)
May 08, 2023 9.362 9.370 9.296 9.324 30,382 -0.04(-0.47%)
May 05, 2023 9.315 9.422 9.306 9.368 22,301 +0.02(+0.17%)
May 04, 2023 9.249 9.353 9.249 9.353 28,974 +0.09(+0.97%)
May 03, 2023 9.212 9.277 9.212 9.263 57,465 +0.04(+0.46%)
May 02, 2023 9.099 9.240 9.099 9.221 73,447 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.