Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.15 11.23 11.08 11.16 53,236 +0.04(+0.35%)
Apr 29, 2019 11.12 11.19 11.08 11.13 65,834 +0.12(+1.11%)
Apr 26, 2019 11.03 11.03 11.00 11.00 21,780 -0.02(-0.21%)
Apr 25, 2019 11.12 11.12 11.00 11.03 14,228 -0.07(-0.62%)
Apr 24, 2019 11.12 11.13 11.09 11.09 34,981 +0.00(+0.00%)
Apr 23, 2019 11.10 11.10 11.06 11.09 24,422 +0.02(+0.21%)
Apr 22, 2019 11.07 11.08 11.01 11.07 56,985 +0.04(+0.35%)
Apr 18, 2019 11.10 11.10 11.00 11.03 36,648 -0.08(-0.69%)
Apr 17, 2019 11.06 11.11 11.01 11.11 43,536 +0.07(+0.62%)
Apr 16, 2019 10.98 11.06 10.96 11.04 49,755 +0.03(+0.28%)
Apr 15, 2019 10.96 11.01 10.94 11.01 35,557 +0.05(+0.49%)
Apr 12, 2019 10.97 10.97 10.91 10.96 47,994 +0.02(+0.16%)
Apr 11, 2019 11.06 11.06 10.91 10.94 69,189 -0.10(-0.92%)
Apr 10, 2019 10.95 11.04 10.94 11.04 43,610 +0.08(+0.77%)
Apr 09, 2019 10.93 10.97 10.93 10.96 28,482 +0.02(+0.14%)
Apr 08, 2019 10.93 10.94 10.92 10.94 30,785 +0.01(+0.07%)
Apr 05, 2019 10.93 10.95 10.93 10.93 40,075 -0.01(-0.07%)
Apr 04, 2019 10.93 10.96 10.92 10.94 46,051 +0.02(+0.14%)
Apr 03, 2019 10.96 10.96 10.87 10.93 48,163 -0.02(-0.21%)
Apr 02, 2019 10.88 10.98 10.85 10.95 96,759 +0.07(+0.63%)
Apr 01, 2019 10.90 10.90 10.82 10.88 58,283 +0.10(+0.92%)
Mar 29, 2019 11.04 11.04 10.73 10.78 115,642 -0.18(-1.60%)
Mar 28, 2019 10.93 11.01 10.88 10.96 98,915 +0.11(+1.06%)
Mar 27, 2019 10.83 10.84 10.77 10.84 42,390 +0.05(+0.50%)
Mar 26, 2019 10.77 10.84 10.77 10.79 39,389 +0.01(+0.07%)
Mar 25, 2019 10.84 10.84 10.74 10.78 149,775 -0.06(-0.56%)
Mar 22, 2019 10.82 10.84 10.82 10.84 79,233 +0.08(+0.78%)
Mar 21, 2019 10.74 10.82 10.74 10.76 45,139 +0.00(+0.00%)
Mar 20, 2019 10.76 10.77 10.70 10.76 27,227 +0.06(+0.57%)
Mar 19, 2019 10.74 10.74 10.61 10.70 56,287 +0.02(+0.14%)
Mar 18, 2019 10.71 10.71 10.65 10.68 28,118 -0.02(-0.14%)
Mar 15, 2019 10.77 10.77 10.67 10.70 36,408 +0.00(+0.00%)
Mar 14, 2019 10.65 10.73 10.64 10.70 65,709 +0.05(+0.43%)
Mar 13, 2019 10.67 10.67 10.56 10.65 138,600 +0.03(+0.29%)
Mar 12, 2019 10.73 10.73 10.53 10.62 156,367 -0.01(-0.11%)
Mar 11, 2019 10.75 10.75 10.61 10.63 57,052 -0.02(-0.18%)
Mar 08, 2019 10.64 10.77 10.60 10.65 51,469 +0.04(+0.36%)
Mar 07, 2019 10.61 10.63 10.53 10.61 72,228 +0.03(+0.29%)
Mar 06, 2019 10.48 10.60 10.48 10.58 122,432 +0.10(+0.94%)
Mar 05, 2019 10.47 10.48 10.40 10.48 63,484 +0.02(+0.15%)
Mar 04, 2019 10.40 10.48 10.40 10.47 102,124 +0.07(+0.66%)
Mar 01, 2019 10.39 10.44 10.26 10.40 107,326 +0.14(+1.33%)
Feb 28, 2019 10.26 10.26 10.19 10.26 88,417 +0.02(+0.15%)
Feb 27, 2019 10.37 10.37 10.20 10.25 141,978 -0.05(-0.44%)
Feb 26, 2019 10.26 10.45 10.26 10.29 136,964 +0.03(+0.30%)
Feb 25, 2019 10.26 10.26 10.24 10.26 56,863 +0.05(+0.45%)
Feb 22, 2019 10.27 10.29 10.22 10.22 92,332 -0.04(-0.37%)
Feb 21, 2019 10.26 10.27 10.23 10.26 49,312 -0.01(-0.07%)
Feb 20, 2019 10.30 10.30 10.23 10.26 43,068 +0.05(+0.52%)
Feb 19, 2019 10.20 10.32 10.20 10.21 83,673 +0.02(+0.15%)
Feb 15, 2019 10.19 10.21 10.17 10.20 33,276 -0.02(-0.22%)
Feb 14, 2019 10.26 10.26 10.17 10.22 58,496 -0.05(-0.52%)
Feb 13, 2019 10.17 10.27 10.17 10.27 89,459 +0.10(+0.97%)
Feb 12, 2019 10.23 10.26 10.13 10.17 63,581 -0.03(-0.30%)
Feb 11, 2019 10.22 10.22 10.13 10.20 38,295 +0.05(+0.45%)
Feb 08, 2019 10.16 10.23 10.12 10.16 48,533 +0.05(+0.45%)
Feb 07, 2019 10.19 10.19 10.05 10.11 146,079 -0.03(-0.30%)
Feb 06, 2019 10.22 10.22 10.13 10.14 128,058 -0.07(-0.67%)
Feb 05, 2019 10.19 10.22 10.18 10.21 99,309 +0.02(+0.22%)
Feb 04, 2019 10.14 10.20 10.10 10.19 122,053 +0.05(+0.52%)
Feb 01, 2019 10.14 10.22 10.02 10.13 104,769 +0.00(+0.00%)
Jan 31, 2019 10.07 10.15 10.02 10.13 64,942 +0.09(+0.90%)
Jan 30, 2019 10.03 10.11 9.999 10.04 65,370 +0.02(+0.23%)
Jan 29, 2019 10.04 10.06 10.01 10.02 55,411 -0.00(-0.00%)
Jan 28, 2019 10.02 10.03 9.968 10.02 104,835 +0.03(+0.30%)
Jan 25, 2019 10.02 10.05 9.984 9.991 85,479 -0.04(-0.38%)
Jan 24, 2019 9.968 10.03 9.968 10.03 86,061 +0.08(+0.76%)
Jan 23, 2019 10.04 10.04 9.923 9.953 80,234 -0.07(-0.68%)
Jan 22, 2019 10.03 10.06 9.999 10.02 112,857 +0.01(+0.08%)
Jan 18, 2019 9.938 10.02 9.915 10.01 79,402 +0.12(+1.22%)
Jan 17, 2019 9.885 9.961 9.878 9.893 156,611 +0.02(+0.15%)
Jan 16, 2019 9.885 9.900 9.817 9.878 66,851 +0.03(+0.33%)
Jan 15, 2019 9.870 9.889 9.845 9.845 103,882 -0.02(-0.18%)
Jan 14, 2019 9.961 9.961 9.847 9.862 78,847 -0.02(-0.15%)
Jan 11, 2019 9.946 9.953 9.809 9.878 116,791 -0.02(-0.23%)
Jan 10, 2019 9.833 9.916 9.795 9.901 134,940 +0.07(+0.69%)
Jan 09, 2019 9.765 9.833 9.690 9.833 214,425 +0.11(+1.16%)
Jan 08, 2019 9.923 9.923 9.712 9.720 191,286 -0.04(-0.39%)
Jan 07, 2019 9.772 9.780 9.720 9.757 94,974 -0.02(-0.15%)
Jan 04, 2019 9.727 9.772 9.705 9.772 101,132 +0.05(+0.46%)
Jan 03, 2019 9.720 9.727 9.667 9.727 83,248 +0.02(+0.16%)
Jan 02, 2019 9.524 9.734 9.464 9.712 182,182 +0.26(+2.71%)
Dec 31, 2018 9.471 9.531 9.313 9.456 241,417 +0.00(+0.00%)
Dec 28, 2018 9.290 9.561 9.290 9.456 179,570 +0.17(+1.78%)
Dec 27, 2018 9.275 9.358 9.266 9.290 104,004 +0.05(+0.49%)
Dec 26, 2018 9.283 9.335 9.237 9.245 108,507 -0.08(-0.81%)
Dec 24, 2018 9.192 9.373 9.192 9.320 153,159 +0.03(+0.32%)
Dec 21, 2018 9.245 9.366 9.207 9.290 114,139 +0.01(+0.08%)
Dec 20, 2018 9.351 9.358 9.192 9.283 127,163 -0.02(-0.16%)
Dec 19, 2018 9.328 9.383 9.275 9.298 142,591 -0.03(-0.32%)
Dec 18, 2018 9.298 9.370 9.268 9.328 115,750 +0.05(+0.57%)
Dec 17, 2018 9.366 9.366 9.185 9.275 132,787 +0.00(+0.00%)
Dec 14, 2018 9.494 9.569 9.253 9.275 205,185 -0.16(-1.68%)
Dec 13, 2018 9.464 9.501 9.426 9.433 59,458 -0.03(-0.32%)
Dec 12, 2018 9.418 9.560 9.418 9.464 71,980 +0.05(+0.56%)
Dec 11, 2018 9.681 9.703 9.404 9.411 298,150 -0.19(-1.95%)
Dec 10, 2018 9.801 9.801 9.599 9.599 59,138 -0.12(-1.23%)
Dec 07, 2018 9.733 9.816 9.718 9.718 112,417 -0.03(-0.31%)
Dec 06, 2018 9.621 9.786 9.621 9.748 123,247 +0.07(+0.74%)
Dec 04, 2018 9.673 9.748 9.569 9.677 121,618 +0.03(+0.27%)
Dec 03, 2018 9.629 9.688 9.584 9.651 127,158 +0.13(+1.34%)
Nov 30, 2018 9.434 9.531 9.374 9.524 61,742 +0.13(+1.36%)
Nov 29, 2018 9.471 9.531 9.359 9.396 128,814 -0.09(-0.95%)
Nov 28, 2018 9.299 9.486 9.284 9.486 101,145 +0.20(+2.18%)
Nov 27, 2018 9.239 9.291 9.239 9.284 70,113 -0.04(-0.40%)
Nov 26, 2018 9.179 9.358 9.179 9.321 93,967 +0.14(+1.55%)
Nov 23, 2018 9.164 9.179 9.149 9.179 26,804 +0.00(+0.00%)
Nov 21, 2018 9.179 9.179 9.179 0 +0.05(+0.58%)
Nov 20, 2018 9.224 9.251 9.126 9.126 114,049 -0.14(-1.54%)
Nov 19, 2018 9.404 9.404 9.254 9.269 75,058 -0.11(-1.20%)
Nov 16, 2018 9.374 9.404 9.284 9.381 138,954 +0.03(+0.32%)
Nov 15, 2018 9.426 9.434 9.351 9.351 87,062 -0.07(-0.76%)
Nov 14, 2018 9.501 9.501 9.419 9.423 43,329 -0.05(-0.50%)
Nov 13, 2018 9.441 9.541 9.441 9.470 41,058 +0.05(+0.54%)
Nov 12, 2018 9.464 9.614 9.396 9.419 50,026 +0.00(+0.00%)
Nov 09, 2018 9.554 9.561 9.411 9.419 79,479 -0.09(-0.95%)
Nov 08, 2018 9.509 9.524 9.446 9.509 101,408 -0.02(-0.23%)
Nov 07, 2018 9.330 9.531 9.330 9.531 71,973 +0.19(+2.08%)
Nov 06, 2018 9.240 9.352 9.216 9.337 120,177 +0.13(+1.46%)
Nov 05, 2018 9.188 9.240 9.188 9.203 60,882 -0.01(-0.16%)
Nov 02, 2018 9.210 9.240 9.184 9.218 60,023 +0.01(+0.08%)
Nov 01, 2018 9.210 9.210 9.158 9.210 59,457 +0.07(+0.73%)
Oct 31, 2018 9.210 9.210 9.111 9.143 86,373 +0.02(+0.25%)
Oct 30, 2018 9.121 9.204 9.068 9.121 117,086 +0.01(+0.08%)
Oct 29, 2018 9.218 9.218 9.098 9.113 139,967 -0.03(-0.33%)
Oct 26, 2018 9.188 9.262 9.113 9.143 83,604 -0.07(-0.81%)
Oct 25, 2018 9.121 9.218 9.121 9.218 70,663 +0.06(+0.65%)
Oct 24, 2018 9.173 9.225 9.143 9.158 75,453 +0.01(+0.08%)
Oct 23, 2018 9.128 9.169 9.128 9.151 76,559 +0.00(+0.00%)
Oct 22, 2018 9.180 9.180 9.121 9.151 102,812 -0.01(-0.16%)
Oct 19, 2018 9.248 9.262 9.151 9.165 70,340 -0.08(-0.89%)
Oct 18, 2018 9.203 9.262 9.188 9.248 82,484 -0.01(-0.08%)
Oct 17, 2018 9.262 9.302 9.210 9.255 48,282 +0.04(+0.40%)
Oct 16, 2018 9.158 9.292 9.158 9.218 107,723 +0.07(+0.82%)
Oct 15, 2018 9.143 9.188 9.121 9.143 113,946 -0.02(-0.24%)
Oct 12, 2018 9.136 9.225 9.121 9.165 128,890 +0.04(+0.49%)
Oct 11, 2018 9.180 9.210 9.068 9.121 334,548 -0.12(-1.30%)
Oct 10, 2018 9.359 9.359 9.188 9.240 90,505 -0.13(-1.35%)
Oct 09, 2018 9.285 9.396 9.285 9.367 69,281 +0.06(+0.64%)
Oct 08, 2018 9.396 9.396 9.255 9.307 98,251 -0.09(-0.95%)
Oct 05, 2018 9.478 9.478 9.315 9.396 136,781 -0.09(-0.94%)
Oct 04, 2018 9.582 9.597 9.456 9.485 150,747 -0.12(-1.24%)
Oct 03, 2018 9.686 9.691 9.604 9.604 71,332 -0.08(-0.84%)
Oct 02, 2018 9.693 9.693 9.656 9.686 41,326 -0.01(-0.08%)
Oct 01, 2018 9.641 9.711 9.634 9.693 30,363 +0.06(+0.62%)
Sep 28, 2018 9.656 9.671 9.597 9.634 36,214 +0.00(+0.00%)
Sep 27, 2018 9.693 9.693 9.604 9.634 58,962 -0.07(-0.69%)
Sep 26, 2018 9.582 9.701 9.582 9.701 103,108 +0.10(+1.01%)
Sep 25, 2018 9.589 9.701 9.575 9.604 121,479 +0.04(+0.39%)
Sep 24, 2018 9.649 9.661 9.567 9.567 58,101 -0.09(-0.92%)
Sep 21, 2018 9.649 9.686 9.567 9.656 152,263 -0.01(-0.10%)
Sep 20, 2018 9.671 9.685 9.634 9.666 140,516 -0.01(-0.13%)
Sep 19, 2018 9.708 9.734 9.679 9.679 92,754 -0.02(-0.23%)
Sep 18, 2018 9.738 9.753 9.701 9.701 112,489 -0.07(-0.68%)
Sep 17, 2018 9.820 9.820 9.768 9.768 76,467 -0.07(-0.75%)
Sep 14, 2018 9.879 9.879 9.790 9.842 76,199 -0.03(-0.30%)
Sep 13, 2018 9.879 9.879 9.835 9.872 36,376 +0.01(+0.15%)
Sep 12, 2018 9.872 9.887 9.843 9.857 54,398 -0.01(-0.15%)
Sep 11, 2018 9.879 9.909 9.850 9.872 70,429 +0.01(+0.15%)
Sep 10, 2018 9.872 9.879 9.857 9.857 69,216 -0.03(-0.30%)
Sep 07, 2018 9.872 9.887 9.850 9.887 49,495 +0.00(+0.00%)
Sep 06, 2018 9.857 9.901 9.857 9.887 49,299 +0.00(+0.00%)
Sep 05, 2018 9.783 9.894 9.774 9.887 31,840 +0.08(+0.83%)
Sep 04, 2018 9.798 9.813 9.761 9.805 42,487 +0.03(+0.30%)
Aug 31, 2018 9.776 9.776 9.776 0 +0.01(+0.15%)
Aug 30, 2018 9.783 9.791 9.742 9.761 43,163 -0.00(-0.03%)
Aug 29, 2018 9.739 9.783 9.709 9.764 43,999 +0.02(+0.25%)
Aug 28, 2018 9.731 9.788 9.687 9.739 137,918 -0.02(-0.22%)
Aug 27, 2018 9.798 9.806 9.717 9.760 98,229 -0.06(-0.61%)
Aug 24, 2018 9.872 9.872 9.783 9.820 166,336 -0.04(-0.45%)
Aug 23, 2018 9.835 9.872 9.828 9.864 21,836 +0.03(+0.30%)
Aug 22, 2018 9.835 9.870 9.820 9.835 45,710 -0.01(-0.05%)
Aug 21, 2018 9.850 9.851 9.835 9.840 37,981 -0.02(-0.17%)
Aug 20, 2018 9.842 9.872 9.835 9.857 47,541 +0.01(+0.08%)
Aug 17, 2018 9.909 9.909 9.850 9.850 52,064 -0.06(-0.60%)
Aug 16, 2018 9.879 9.909 9.822 9.909 83,051 +0.05(+0.53%)
Aug 15, 2018 9.872 9.879 9.853 9.856 12,073 -0.01(-0.08%)
Aug 14, 2018 9.887 9.887 9.820 9.864 120,881 -0.01(-0.15%)
Aug 13, 2018 9.835 9.894 9.799 9.879 66,192 +0.05(+0.53%)
Aug 10, 2018 9.761 9.835 9.761 9.828 18,797 +0.10(+0.99%)
Aug 09, 2018 9.754 9.790 9.724 9.732 118,327 -0.02(-0.23%)
Aug 08, 2018 9.805 9.856 9.754 9.754 84,069 -0.04(-0.38%)
Aug 07, 2018 9.768 9.798 9.761 9.790 44,122 +0.03(+0.30%)
Aug 06, 2018 9.754 9.790 9.746 9.761 65,768 +0.01(+0.08%)
Aug 03, 2018 9.754 9.798 9.739 9.754 49,991 +0.00(+0.00%)
Aug 02, 2018 9.768 9.805 9.724 9.754 126,882 -0.09(-0.90%)
Aug 01, 2018 9.849 9.938 9.805 9.842 92,062 -0.10(-0.96%)
Jul 31, 2018 9.835 9.938 9.835 9.938 34,715 +0.10(+0.97%)
Jul 30, 2018 9.842 9.879 9.798 9.842 64,494 -0.01(-0.15%)
Jul 27, 2018 9.813 9.864 9.776 9.857 66,836 +0.08(+0.83%)
Jul 26, 2018 9.835 9.835 9.739 9.776 38,889 -0.06(-0.60%)
Jul 25, 2018 9.857 9.857 9.805 9.835 23,125 +0.00(+0.00%)
Jul 24, 2018 9.842 9.849 9.790 9.835 31,407 +0.02(+0.23%)
Jul 23, 2018 9.820 9.871 9.790 9.812 122,687 -0.02(-0.23%)
Jul 20, 2018 9.835 9.864 9.805 9.835 58,089 -0.01(-0.07%)
Jul 19, 2018 9.768 9.849 9.761 9.842 70,855 +0.05(+0.53%)
Jul 18, 2018 9.827 9.827 9.777 9.790 51,026 -0.04(-0.37%)
Jul 17, 2018 9.776 9.827 9.768 9.827 75,515 +0.06(+0.60%)
Jul 16, 2018 9.746 9.827 9.738 9.768 73,495 +0.00(+0.00%)
Jul 13, 2018 9.805 9.805 9.732 9.768 54,091 -0.00(-0.01%)
Jul 12, 2018 9.724 9.783 9.706 9.769 93,436 +0.07(+0.69%)
Jul 11, 2018 9.695 9.739 9.666 9.702 68,227 +0.00(+0.00%)
Jul 10, 2018 9.717 9.753 9.702 9.702 59,295 -0.03(-0.30%)
Jul 09, 2018 9.732 9.761 9.692 9.732 80,405 +0.01(+0.15%)
Jul 06, 2018 9.702 9.754 9.702 9.717 73,581 +0.01(+0.08%)
Jul 05, 2018 9.783 9.783 9.702 9.710 23,127 -0.01(-0.08%)
Jul 03, 2018 9.717 9.717 9.717 0 -0.05(-0.53%)
Jul 02, 2018 9.768 9.768 9.705 9.768 62,153 +0.12(+1.21%)
Jun 29, 2018 9.702 9.607 9.651 63,547 +0.07(+0.69%)
Jun 28, 2018 9.585 9.673 9.585 9.585 58,236 +0.00(+0.00%)
Jun 27, 2018 9.622 9.629 9.578 9.585 40,913 -0.02(-0.23%)
Jun 26, 2018 9.549 9.622 9.527 9.607 43,910 +0.06(+0.61%)
Jun 25, 2018 9.636 9.636 9.541 9.549 59,277 -0.04(-0.46%)
Jun 22, 2018 9.600 9.600 9.549 9.592 58,080 +0.04(+0.46%)
Jun 21, 2018 9.563 9.563 9.527 9.549 102,437 +0.00(+0.00%)
Jun 20, 2018 9.571 9.593 9.541 9.549 36,280 +0.00(+0.00%)
Jun 19, 2018 9.527 9.571 9.512 9.549 112,210 +0.03(+0.31%)
Jun 18, 2018 9.644 9.644 9.497 9.519 109,298 -0.05(-0.54%)
Jun 15, 2018 9.644 9.534 9.571 109,399 -0.04(-0.46%)
Jun 14, 2018 9.629 9.629 9.592 9.614 52,263 +0.01(+0.07%)
Jun 13, 2018 9.629 9.680 9.600 9.608 59,240 -0.02(-0.22%)
Jun 12, 2018 9.666 9.680 9.625 9.629 33,413 -0.04(-0.45%)
Jun 11, 2018 9.732 9.732 9.607 9.673 66,167 +0.03(+0.30%)
Jun 08, 2018 9.600 9.644 9.600 9.644 21,925 +0.05(+0.53%)
Jun 07, 2018 9.520 9.607 9.520 9.593 55,204 +0.00(+0.00%)
Jun 06, 2018 9.578 9.593 79,288 -0.09(-0.98%)
Jun 05, 2018 9.695 9.731 9.671 9.688 32,672 +0.04(+0.40%)
Jun 04, 2018 9.812 9.812 9.673 9.649 120,094 -0.13(-1.37%)
Jun 01, 2018 9.797 9.797 9.724 9.782 57,400 +0.04(+0.37%)
May 31, 2018 9.768 9.790 9.731 9.746 34,635 +0.01(+0.15%)
May 30, 2018 9.658 9.775 9.586 9.731 150,177 +0.12(+1.21%)
May 29, 2018 9.593 9.651 9.585 9.615 51,965 +0.04(+0.38%)
May 25, 2018 9.578 9.578 9.578 0 +0.08(+0.84%)
May 24, 2018 9.374 9.512 9.374 9.498 53,284 +0.06(+0.62%)
May 23, 2018 9.403 9.440 9.374 9.440 72,389 +0.05(+0.54%)
May 22, 2018 9.388 9.396 9.356 9.388 76,906 +0.01(+0.16%)
May 21, 2018 9.498 9.498 9.177 9.374 341,919 -0.12(-1.23%)
May 18, 2018 9.454 9.498 9.379 9.491 155,001 +0.03(+0.31%)
May 17, 2018 9.425 9.476 9.396 9.461 118,990 +0.04(+0.39%)
May 16, 2018 9.498 9.527 9.425 9.425 168,118 -0.07(-0.77%)
May 15, 2018 9.483 9.498 9.425 9.498 87,272 +0.01(+0.08%)
May 14, 2018 9.512 9.542 9.469 9.491 86,480 +0.03(+0.31%)
May 11, 2018 9.527 9.542 9.461 9.461 54,465 -0.07(-0.69%)
May 10, 2018 9.534 9.534 9.454 9.527 107,475 +0.02(+0.23%)
May 09, 2018 9.426 9.505 9.411 9.505 68,128 +0.08(+0.85%)
May 08, 2018 9.498 9.498 9.426 9.426 55,657 -0.05(-0.54%)
May 07, 2018 9.491 9.491 9.433 9.476 93,511 +0.03(+0.31%)
May 04, 2018 9.447 9.469 9.389 9.447 100,729 +0.07(+0.70%)
May 03, 2018 9.353 9.404 9.338 9.382 88,090 +0.04(+0.39%)
May 02, 2018 9.338 9.351 9.317 9.346 56,217 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.