Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.173 9.216 9.144 9.216 58,247 +0.09(+0.95%)
Apr 27, 2018 9.101 9.158 9.079 9.130 51,001 +0.07(+0.72%)
Apr 26, 2018 9.137 9.158 9.057 9.065 137,313 -0.01(-0.16%)
Apr 25, 2018 9.108 9.110 9.079 9.079 59,839 -0.04(-0.40%)
Apr 24, 2018 9.093 9.173 9.057 9.115 138,549 +0.07(+0.72%)
Apr 23, 2018 9.014 9.072 9.003 9.050 77,301 +0.03(+0.32%)
Apr 20, 2018 9.072 9.072 9.020 9.021 35,055 -0.01(-0.16%)
Apr 19, 2018 9.057 9.072 9.036 9.036 106,412 -0.03(-0.32%)
Apr 18, 2018 9.079 9.086 9.028 9.065 60,987 -0.02(-0.24%)
Apr 17, 2018 9.108 9.108 9.072 9.086 115,286 -0.01(-0.16%)
Apr 16, 2018 9.072 9.101 9.048 9.101 55,990 +0.03(+0.32%)
Apr 13, 2018 9.115 9.122 9.057 9.072 114,163 -0.04(-0.40%)
Apr 12, 2018 9.086 9.136 9.065 9.108 81,077 +0.02(+0.24%)
Apr 11, 2018 9.093 9.108 9.050 9.086 54,669 +0.02(+0.24%)
Apr 10, 2018 9.065 9.108 9.050 9.065 147,034 +0.01(+0.08%)
Apr 09, 2018 9.072 9.108 9.058 9.058 94,312 +0.01(+0.08%)
Apr 06, 2018 9.086 9.122 9.043 9.050 90,976 -0.04(-0.47%)
Apr 05, 2018 9.072 9.122 9.022 9.094 90,697 +0.05(+0.56%)
Apr 04, 2018 8.993 9.064 8.993 9.043 48,699 +0.01(+0.16%)
Apr 03, 2018 9.043 9.043 8.993 9.029 104,297 +0.01(+0.08%)
Apr 02, 2018 9.050 9.066 9.022 9.022 86,696 +0.01(+0.08%)
Mar 29, 2018 9.014 9.014 9.014 0 +0.07(+0.80%)
Mar 28, 2018 8.906 8.978 8.906 8.942 69,285 +0.04(+0.49%)
Mar 27, 2018 8.871 8.899 8.856 8.899 64,904 +0.04(+0.43%)
Mar 26, 2018 8.885 8.885 8.849 8.862 58,755 -0.02(-0.26%)
Mar 23, 2018 8.935 8.935 8.849 8.885 76,220 -0.03(-0.32%)
Mar 22, 2018 8.885 8.917 8.885 8.914 36,451 +0.03(+0.32%)
Mar 21, 2018 8.899 8.921 8.842 8.885 141,501 +0.01(+0.08%)
Mar 20, 2018 8.885 8.914 8.878 8.878 38,665 -0.02(-0.24%)
Mar 19, 2018 8.906 8.946 8.899 8.899 62,353 -0.04(-0.48%)
Mar 16, 2018 8.928 8.986 8.899 8.942 72,131 -0.02(-0.21%)
Mar 15, 2018 9.029 9.029 8.950 8.962 94,644 -0.05(-0.59%)
Mar 14, 2018 8.986 9.022 8.964 9.014 62,032 +0.04(+0.48%)
Mar 13, 2018 9.050 9.050 8.957 8.971 123,395 -0.05(-0.55%)
Mar 12, 2018 9.079 9.079 9.000 9.021 52,637 +0.01(+0.07%)
Mar 09, 2018 9.050 9.072 8.993 9.014 147,530 -0.04(-0.40%)
Mar 08, 2018 9.065 9.072 8.993 9.051 150,674 +0.01(+0.08%)
Mar 07, 2018 9.043 9.022 9.043 34,019 +0.01(+0.16%)
Mar 06, 2018 9.029 9.029 8.993 9.029 52,901 +0.02(+0.24%)
Mar 05, 2018 8.972 9.008 8.972 9.008 45,016 +0.05(+0.56%)
Mar 02, 2018 8.915 8.986 8.915 8.958 114,735 +0.04(+0.43%)
Mar 01, 2018 8.972 8.979 8.907 8.919 83,977 -0.02(-0.19%)
Feb 28, 2018 8.965 8.986 8.936 8.936 46,722 -0.03(-0.32%)
Feb 27, 2018 9.008 9.022 8.958 8.965 71,829 -0.04(-0.40%)
Feb 26, 2018 8.958 9.000 8.958 9.000 110,407 +0.04(+0.48%)
Feb 23, 2018 8.929 8.958 8.915 8.958 61,459 +0.05(+0.56%)
Feb 22, 2018 8.979 8.979 8.900 8.907 57,620 -0.06(-0.64%)
Feb 21, 2018 8.915 8.972 8.901 8.965 97,091 +0.05(+0.56%)
Feb 20, 2018 8.979 9.008 8.886 8.915 141,110 -0.05(-0.56%)
Feb 16, 2018 8.965 8.965 8.965 0 -0.03(-0.32%)
Feb 15, 2018 8.979 8.993 8.943 8.993 104,444 +0.05(+0.56%)
Feb 14, 2018 8.958 8.969 8.922 8.943 127,965 -0.04(-0.48%)
Feb 13, 2018 8.965 8.993 8.936 8.986 151,063 +0.04(+0.40%)
Feb 12, 2018 8.943 8.956 8.907 8.950 145,068 -0.01(-0.16%)
Feb 09, 2018 8.965 8.979 8.922 8.965 139,418 -0.01(-0.08%)
Feb 08, 2018 8.979 9.001 8.929 8.972 166,394 -0.02(-0.24%)
Feb 07, 2018 8.929 9.015 8.929 8.993 136,084 +0.06(+0.72%)
Feb 06, 2018 8.901 8.993 8.901 8.929 272,756 -0.02(-0.20%)
Feb 05, 2018 9.015 9.026 8.944 8.947 302,197 -0.12(-1.30%)
Feb 02, 2018 9.029 9.093 9.008 9.065 142,632 -0.01(-0.08%)
Feb 01, 2018 9.093 9.122 9.072 9.072 134,450 +0.00(+0.00%)
Jan 31, 2018 9.100 9.150 9.047 9.072 194,673 -0.02(-0.24%)
Jan 30, 2018 9.115 9.115 9.072 9.093 154,032 -0.04(-0.47%)
Jan 29, 2018 9.236 9.237 9.129 9.136 229,194 -0.12(-1.27%)
Jan 26, 2018 9.293 9.300 9.250 9.254 184,407 -0.05(-0.50%)
Jan 25, 2018 9.300 9.343 9.279 9.300 133,369 -0.04(-0.38%)
Jan 24, 2018 9.350 9.385 9.328 9.336 164,654 -0.01(-0.15%)
Jan 23, 2018 9.314 9.371 9.314 9.350 103,336 +0.04(+0.38%)
Jan 22, 2018 9.343 9.343 9.307 9.314 147,797 -0.03(-0.31%)
Jan 19, 2018 9.350 9.350 9.321 9.343 81,700 +0.02(+0.23%)
Jan 18, 2018 9.350 9.378 9.321 9.321 80,736 -0.02(-0.23%)
Jan 17, 2018 9.343 9.371 9.333 9.343 104,725 -0.01(-0.15%)
Jan 16, 2018 9.421 9.442 9.336 9.357 176,262 -0.04(-0.45%)
Jan 12, 2018 9.400 9.400 9.400 0 -0.04(-0.38%)
Jan 11, 2018 9.407 9.437 9.407 9.435 92,943 +0.05(+0.53%)
Jan 10, 2018 9.407 9.407 9.364 9.386 131,199 -0.06(-0.60%)
Jan 09, 2018 9.478 9.479 9.396 9.442 201,860 -0.01(-0.15%)
Jan 08, 2018 9.471 9.492 9.449 9.457 146,020 +0.01(+0.08%)
Jan 05, 2018 9.478 9.492 9.414 9.449 236,165 -0.01(-0.08%)
Jan 04, 2018 9.457 9.471 9.435 9.457 238,422 +0.01(+0.08%)
Jan 03, 2018 9.336 9.457 9.322 9.449 248,852 +0.13(+1.45%)
Jan 02, 2018 9.251 9.329 9.251 9.315 298,568 +0.09(+1.00%)
Dec 29, 2017 9.222 9.222 9.222 0 -0.02(-0.23%)
Dec 28, 2017 9.286 9.286 9.215 9.244 345,921 -0.02(-0.23%)
Dec 27, 2017 9.187 9.286 9.187 9.265 371,392 +0.08(+0.85%)
Dec 26, 2017 9.180 9.208 9.173 9.187 186,518 +0.01(+0.12%)
Dec 22, 2017 9.187 9.215 9.152 9.176 455,798 +0.02(+0.27%)
Dec 21, 2017 9.116 9.180 9.116 9.152 323,534 +0.00(+0.00%)
Dec 20, 2017 9.152 9.159 9.116 9.152 257,607 -0.03(-0.31%)
Dec 19, 2017 9.201 9.208 9.173 9.180 91,963 -0.02(-0.23%)
Dec 18, 2017 9.237 9.244 9.187 9.201 192,399 -0.04(-0.38%)
Dec 15, 2017 9.208 9.265 9.208 9.237 259,831 +0.01(+0.15%)
Dec 14, 2017 9.222 9.258 9.194 9.222 159,369 +0.00(+0.00%)
Dec 13, 2017 9.187 9.227 9.187 9.222 166,573 +0.01(+0.08%)
Dec 12, 2017 9.187 9.223 9.187 9.215 118,607 -0.01(-0.15%)
Dec 11, 2017 9.215 9.244 9.173 9.230 209,169 +0.02(+0.23%)
Dec 08, 2017 9.265 9.265 9.180 9.208 208,812 -0.02(-0.23%)
Dec 07, 2017 9.265 9.272 9.187 9.230 333,908 -0.02(-0.23%)
Dec 06, 2017 9.209 9.265 9.194 9.251 91,630 +0.06(+0.69%)
Dec 05, 2017 9.145 9.216 9.145 9.187 114,781 +0.04(+0.46%)
Dec 04, 2017 9.053 9.159 9.053 9.145 345,165 +0.00(+0.00%)
Dec 01, 2017 9.110 9.157 9.110 9.145 157,885 +0.04(+0.47%)
Nov 30, 2017 9.138 9.145 9.096 9.103 157,964 -0.01(-0.08%)
Nov 29, 2017 9.131 9.138 9.067 9.110 188,420 -0.04(-0.46%)
Nov 28, 2017 9.173 9.190 9.132 9.152 118,749 -0.01(-0.08%)
Nov 27, 2017 9.194 9.229 9.159 9.159 91,285 -0.06(-0.63%)
Nov 24, 2017 9.230 9.230 9.187 9.217 25,521 +0.02(+0.25%)
Nov 22, 2017 9.209 9.223 9.173 9.194 135,438 -0.01(-0.15%)
Nov 21, 2017 9.173 9.216 9.173 9.209 130,835 +0.06(+0.62%)
Nov 20, 2017 9.187 9.244 9.152 9.152 216,613 -0.06(-0.61%)
Nov 17, 2017 9.244 9.272 9.209 9.209 127,121 -0.04(-0.38%)
Nov 16, 2017 9.279 9.279 9.230 9.244 66,438 -0.02(-0.23%)
Nov 15, 2017 9.272 9.286 9.244 9.265 99,249 -0.01(-0.08%)
Nov 14, 2017 9.272 9.274 9.209 9.272 145,949 +0.00(+0.00%)
Nov 13, 2017 9.265 9.307 9.265 9.272 112,442 +0.01(+0.15%)
Nov 10, 2017 9.265 9.265 9.251 9.258 82,531 -0.01(-0.15%)
Nov 09, 2017 9.272 9.279 9.244 9.272 82,621 -0.01(-0.15%)
Nov 08, 2017 9.357 9.357 9.258 9.286 133,586 -0.05(-0.53%)
Nov 07, 2017 9.272 9.336 9.272 9.336 79,076 +0.08(+0.83%)
Nov 06, 2017 9.251 9.299 9.244 9.259 102,688 +0.02(+0.24%)
Nov 03, 2017 9.223 9.266 9.223 9.237 112,290 +0.01(+0.15%)
Nov 02, 2017 9.251 9.258 9.209 9.223 219,052 -0.03(-0.30%)
Nov 01, 2017 9.279 9.286 9.237 9.251 154,389 -0.01(-0.16%)
Oct 31, 2017 9.315 9.315 9.230 9.265 89,822 -0.01(-0.15%)
Oct 30, 2017 9.272 9.329 9.258 9.279 172,233 +0.00(+0.00%)
Oct 27, 2017 9.286 9.301 9.265 9.279 115,825 -0.03(-0.30%)
Oct 26, 2017 9.406 9.406 9.286 9.308 91,704 -0.05(-0.53%)
Oct 25, 2017 9.455 9.455 9.357 9.357 176,425 -0.11(-1.17%)
Oct 24, 2017 9.490 9.504 9.459 9.467 69,103 -0.04(-0.39%)
Oct 23, 2017 9.540 9.540 9.497 9.504 90,640 -0.01(-0.15%)
Oct 20, 2017 9.547 9.547 9.504 9.518 47,057 -0.03(-0.29%)
Oct 19, 2017 9.547 9.585 9.540 9.547 59,185 -0.03(-0.29%)
Oct 18, 2017 9.568 9.596 9.540 9.575 83,260 -0.01(-0.15%)
Oct 17, 2017 9.554 9.589 9.525 9.589 37,731 +0.00(+0.00%)
Oct 16, 2017 9.582 9.589 9.533 9.589 67,477 +0.04(+0.37%)
Oct 13, 2017 9.533 9.596 9.533 9.554 37,095 +0.04(+0.37%)
Oct 12, 2017 9.624 9.624 9.518 9.518 139,668 -0.04(-0.37%)
Oct 11, 2017 9.570 9.596 9.547 9.554 45,325 -0.01(-0.07%)
Oct 10, 2017 9.554 9.589 9.552 9.561 50,146 +0.00(+0.00%)
Oct 09, 2017 9.575 9.575 9.519 9.561 52,222 +0.03(+0.29%)
Oct 06, 2017 9.533 9.533 9.475 9.533 64,599 +0.01(+0.07%)
Oct 05, 2017 9.484 9.533 9.481 9.526 104,309 +0.02(+0.22%)
Oct 04, 2017 9.498 9.512 9.456 9.505 149,042 -0.02(-0.22%)
Oct 03, 2017 9.512 9.526 9.470 9.526 132,607 +0.02(+0.22%)
Oct 02, 2017 9.554 9.596 9.498 9.505 180,759 -0.06(-0.66%)
Sep 29, 2017 9.561 9.603 9.554 9.568 78,166 +0.01(+0.07%)
Sep 28, 2017 9.610 9.638 9.533 9.561 136,389 -0.04(-0.44%)
Sep 27, 2017 9.694 9.704 9.596 9.603 101,152 -0.10(-1.08%)
Sep 26, 2017 9.757 9.771 9.708 9.708 57,614 -0.06(-0.64%)
Sep 25, 2017 9.743 9.778 9.743 9.771 27,747 +0.01(+0.14%)
Sep 22, 2017 9.764 9.778 9.757 9.757 12,105 +0.02(+0.22%)
Sep 21, 2017 9.785 9.792 9.732 9.736 30,776 -0.06(-0.57%)
Sep 20, 2017 9.806 9.806 9.785 9.792 22,328 -0.03(-0.29%)
Sep 19, 2017 9.813 9.827 9.799 9.820 34,374 +0.01(+0.14%)
Sep 18, 2017 9.799 9.820 9.792 9.806 54,845 +0.00(+0.04%)
Sep 15, 2017 9.820 9.820 9.792 9.802 18,130 -0.00(-0.04%)
Sep 14, 2017 9.827 9.828 9.778 9.806 62,497 +0.01(+0.07%)
Sep 13, 2017 9.841 9.841 9.792 9.799 62,859 -0.03(-0.28%)
Sep 12, 2017 9.854 9.879 9.820 9.827 19,632 +0.00(+0.00%)
Sep 11, 2017 9.869 9.869 9.820 9.827 31,512 -0.03(-0.35%)
Sep 08, 2017 9.890 9.890 9.855 9.862 27,920 -0.00(-0.02%)
Sep 07, 2017 9.862 9.916 9.827 9.864 64,458 +0.02(+0.23%)
Sep 06, 2017 9.806 9.848 9.802 9.841 46,541 +0.04(+0.43%)
Sep 05, 2017 9.778 9.806 9.751 9.799 69,495 +0.01(+0.07%)
Sep 01, 2017 9.778 9.813 9.771 9.792 51,174 +0.03(+0.36%)
Aug 31, 2017 9.799 9.847 9.757 9.757 65,484 -0.03(-0.36%)
Aug 30, 2017 9.869 9.869 9.792 9.792 66,611 -0.06(-0.57%)
Aug 29, 2017 9.799 9.848 9.792 9.848 50,852 +0.07(+0.71%)
Aug 28, 2017 9.792 9.811 9.757 9.778 68,322 -0.06(-0.57%)
Aug 25, 2017 9.862 9.783 9.834 138,572 -0.03(-0.28%)
Aug 24, 2017 9.806 9.876 9.778 9.862 143,650 +0.05(+0.50%)
Aug 23, 2017 9.855 9.876 9.806 9.813 92,849 -0.02(-0.21%)
Aug 22, 2017 9.876 9.883 9.827 9.834 52,133 -0.04(-0.42%)
Aug 21, 2017 9.799 9.883 9.799 9.876 68,994 +0.11(+1.14%)
Aug 18, 2017 9.737 9.771 9.737 9.764 57,576 +0.01(+0.14%)
Aug 17, 2017 9.764 9.764 9.702 9.751 63,628 -0.02(-0.21%)
Aug 16, 2017 9.688 9.771 9.688 9.771 61,899 +0.06(+0.65%)
Aug 15, 2017 9.681 9.723 9.653 9.709 75,912 -0.01(-0.07%)
Aug 14, 2017 9.799 9.799 9.662 9.716 77,070 +0.02(+0.22%)
Aug 11, 2017 9.625 9.716 9.597 9.695 52,352 +0.06(+0.58%)
Aug 10, 2017 9.646 9.667 9.597 9.639 143,400 -0.01(-0.14%)
Aug 09, 2017 9.757 9.764 9.646 9.653 107,555 -0.11(-1.17%)
Aug 08, 2017 9.765 9.779 9.737 9.767 101,407 +0.01(+0.10%)
Aug 07, 2017 9.744 9.779 9.716 9.758 68,810 +0.04(+0.43%)
Aug 04, 2017 9.751 9.751 9.709 9.716 80,922 -0.03(-0.28%)
Aug 03, 2017 9.695 9.751 9.695 9.744 77,301 +0.04(+0.43%)
Aug 02, 2017 9.668 9.723 9.668 9.702 94,072 +0.03(+0.29%)
Aug 01, 2017 9.633 9.674 9.612 9.674 91,049 +0.07(+0.72%)
Jul 31, 2017 9.633 9.668 9.543 9.605 174,689 -0.02(-0.22%)
Jul 28, 2017 9.626 9.661 9.595 9.626 60,643 +0.01(+0.14%)
Jul 27, 2017 9.584 9.612 9.570 9.612 54,250 +0.02(+0.22%)
Jul 26, 2017 9.598 9.633 9.584 9.591 81,745 -0.02(-0.22%)
Jul 25, 2017 9.633 9.644 9.598 9.612 56,677 -0.02(-0.22%)
Jul 24, 2017 9.661 9.668 9.633 9.633 89,153 -0.04(-0.43%)
Jul 21, 2017 9.661 9.681 9.660 9.674 32,133 +0.03(+0.29%)
Jul 20, 2017 9.661 9.674 9.647 9.647 44,323 -0.01(-0.14%)
Jul 19, 2017 9.633 9.668 9.633 9.661 49,212 +0.05(+0.51%)
Jul 18, 2017 9.640 9.661 9.605 9.612 58,470 -0.03(-0.29%)
Jul 17, 2017 9.668 9.688 9.610 9.640 49,742 -0.02(-0.22%)
Jul 14, 2017 9.647 9.674 9.620 9.661 93,425 +0.03(+0.29%)
Jul 13, 2017 9.647 9.647 9.626 9.633 103,180 -0.01(-0.07%)
Jul 12, 2017 9.647 9.668 9.619 9.640 107,270 -0.00(-0.00%)
Jul 11, 2017 9.605 9.640 9.605 9.640 43,122 +0.05(+0.50%)
Jul 10, 2017 9.523 9.605 9.523 9.592 71,438 +0.07(+0.73%)
Jul 07, 2017 9.543 9.550 9.516 9.523 77,221 -0.04(-0.43%)
Jul 06, 2017 9.453 9.571 9.440 9.564 220,478 +0.09(+0.95%)
Jul 05, 2017 9.481 9.502 9.440 9.474 105,470 -0.01(-0.07%)
Jul 03, 2017 9.481 9.525 9.462 9.481 39,342 +0.04(+0.44%)
Jun 30, 2017 9.453 9.467 9.412 9.440 91,475 -0.04(-0.44%)
Jun 29, 2017 9.488 9.516 9.447 9.481 62,960 -0.06(-0.58%)
Jun 28, 2017 9.557 9.557 9.523 9.536 29,077 -0.01(-0.06%)
Jun 27, 2017 9.523 9.564 9.523 9.542 40,058 +0.01(+0.13%)
Jun 26, 2017 9.543 9.564 9.529 9.529 33,688 +0.00(+0.00%)
Jun 23, 2017 9.536 9.558 9.529 9.529 68,839 -0.03(-0.29%)
Jun 22, 2017 9.550 9.564 9.550 9.557 39,300 +0.02(+0.22%)
Jun 21, 2017 9.550 9.567 9.523 9.536 73,920 -0.01(-0.14%)
Jun 20, 2017 9.529 9.567 9.529 9.550 37,116 +0.03(+0.36%)
Jun 19, 2017 9.536 9.571 9.516 9.516 101,955 -0.03(-0.36%)
Jun 16, 2017 9.543 9.550 9.481 9.550 119,750 +0.02(+0.22%)
Jun 15, 2017 9.481 9.529 9.481 9.529 43,492 +0.03(+0.36%)
Jun 14, 2017 9.523 9.543 9.495 9.495 85,556 +0.01(+0.15%)
Jun 13, 2017 9.488 9.491 9.440 9.481 68,742 -0.01(-0.15%)
Jun 12, 2017 9.543 9.543 9.488 9.495 67,932 -0.06(-0.65%)
Jun 09, 2017 9.585 9.585 9.536 9.557 47,783 -0.01(-0.07%)
Jun 08, 2017 9.529 9.585 9.502 9.564 69,192 +0.03(+0.29%)
Jun 07, 2017 9.530 9.537 9.495 9.537 97,732 +0.01(+0.14%)
Jun 06, 2017 9.495 9.530 9.482 9.523 64,267 +0.04(+0.44%)
Jun 05, 2017 9.426 9.495 9.399 9.482 175,430 +0.08(+0.88%)
Jun 02, 2017 9.420 9.433 9.384 9.399 151,029 +0.02(+0.22%)
Jun 01, 2017 9.358 9.406 9.358 9.378 72,538 +0.03(+0.37%)
May 31, 2017 9.296 9.371 9.296 9.344 127,010 +0.08(+0.82%)
May 30, 2017 9.254 9.295 9.241 9.268 179,964 +0.00(+0.00%)
May 26, 2017 9.289 9.316 9.261 9.268 116,941 +0.00(+0.00%)
May 25, 2017 9.296 9.330 9.254 9.268 78,146 -0.06(-0.66%)
May 24, 2017 9.344 9.357 9.282 9.330 110,667 +0.03(+0.30%)
May 23, 2017 9.303 9.351 9.261 9.303 87,189 +0.02(+0.22%)
May 22, 2017 9.261 9.296 9.254 9.282 57,105 +0.00(+0.00%)
May 19, 2017 9.261 9.316 9.248 9.282 89,494 +0.01(+0.15%)
May 18, 2017 9.358 9.358 9.254 9.268 44,250 -0.06(-0.59%)
May 17, 2017 9.323 9.358 9.275 9.323 91,421 +0.06(+0.67%)
May 16, 2017 9.282 9.309 9.261 9.261 67,194 -0.03(-0.37%)
May 15, 2017 9.241 9.296 9.235 9.296 135,912 +0.07(+0.75%)
May 12, 2017 9.220 9.261 9.220 9.227 218,042 +0.01(+0.15%)
May 11, 2017 9.206 9.234 9.199 9.213 64,956 +0.00(+0.00%)
May 10, 2017 9.193 9.220 9.186 9.213 113,373 +0.02(+0.22%)
May 09, 2017 9.165 9.193 9.158 9.193 72,548 +0.02(+0.22%)
May 08, 2017 9.165 9.206 9.165 9.172 55,794 -0.01(-0.15%)
May 05, 2017 9.186 9.209 9.145 9.186 122,187 -0.01(-0.07%)
May 04, 2017 9.227 9.227 9.186 9.193 58,651 -0.03(-0.30%)
May 03, 2017 9.213 9.241 9.193 9.220 129,237 +0.01(+0.15%)
May 02, 2017 9.227 9.241 9.179 9.206 126,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.