Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 -0.060 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.255 9.269 9.221 9.269 108,022 +0.05(+0.52%)
Apr 27, 2017 9.159 9.255 9.159 9.221 101,601 +0.06(+0.68%)
Apr 26, 2017 9.125 9.180 9.118 9.159 132,102 +0.02(+0.23%)
Apr 25, 2017 9.193 9.193 9.125 9.138 143,219 -0.08(-0.90%)
Apr 24, 2017 9.207 9.221 9.180 9.221 75,319 -0.02(-0.22%)
Apr 21, 2017 9.228 9.248 9.214 9.242 79,319 +0.03(+0.33%)
Apr 20, 2017 9.235 9.248 9.200 9.211 61,212 -0.04(-0.41%)
Apr 19, 2017 9.227 9.248 9.207 9.248 138,917 +0.03(+0.30%)
Apr 18, 2017 9.193 9.248 9.193 9.221 112,779 +0.01(+0.15%)
Apr 17, 2017 9.214 9.235 9.173 9.207 138,250 +0.01(+0.07%)
Apr 13, 2017 9.235 9.242 9.200 9.200 55,564 +0.00(+0.00%)
Apr 12, 2017 9.145 9.207 9.125 9.200 125,185 +0.08(+0.91%)
Apr 11, 2017 9.166 9.173 9.118 9.118 79,388 -0.01(-0.08%)
Apr 10, 2017 9.118 9.159 9.104 9.125 130,248 +0.02(+0.23%)
Apr 07, 2017 9.104 9.128 9.063 9.104 118,747 +0.01(+0.15%)
Apr 06, 2017 9.091 9.091 9.056 9.091 149,467 +0.01(+0.15%)
Apr 05, 2017 9.050 9.077 9.022 9.077 103,463 +0.01(+0.08%)
Apr 04, 2017 9.097 9.097 9.029 9.070 124,455 -0.01(-0.15%)
Apr 03, 2017 9.091 9.139 9.056 9.084 158,168 +0.03(+0.30%)
Mar 31, 2017 9.043 9.074 9.036 9.056 89,278 +0.00(+0.00%)
Mar 30, 2017 9.056 9.077 9.046 9.056 119,709 -0.01(-0.08%)
Mar 29, 2017 9.036 9.070 9.029 9.063 96,508 +0.04(+0.46%)
Mar 28, 2017 9.070 9.070 8.988 9.022 185,606 -0.03(-0.38%)
Mar 27, 2017 9.036 9.056 9.017 9.056 76,136 +0.05(+0.61%)
Mar 24, 2017 8.960 9.002 8.912 9.002 119,656 +0.03(+0.38%)
Mar 23, 2017 8.988 8.988 8.919 8.967 138,792 +0.01(+0.15%)
Mar 22, 2017 8.960 8.995 8.919 8.954 113,131 +0.01(+0.15%)
Mar 21, 2017 8.940 8.974 8.926 8.940 138,550 +0.01(+0.08%)
Mar 20, 2017 8.906 8.967 8.906 8.933 64,748 +0.03(+0.31%)
Mar 17, 2017 8.906 8.947 8.885 8.906 122,719 +0.02(+0.23%)
Mar 16, 2017 8.974 8.974 8.851 8.885 181,161 -0.09(-0.99%)
Mar 15, 2017 8.837 8.981 8.803 8.974 211,177 +0.14(+1.63%)
Mar 14, 2017 8.817 8.892 8.782 8.830 215,178 +0.01(+0.08%)
Mar 13, 2017 8.775 8.837 8.769 8.823 167,720 +0.06(+0.70%)
Mar 10, 2017 8.823 8.837 8.728 8.762 310,406 -0.07(-0.78%)
Mar 09, 2017 8.974 8.978 8.796 8.830 426,214 -0.15(-1.68%)
Mar 08, 2017 9.015 9.022 8.974 8.981 175,694 -0.08(-0.83%)
Mar 07, 2017 9.084 9.090 9.024 9.056 220,551 -0.03(-0.30%)
Mar 06, 2017 9.043 9.084 9.009 9.084 150,325 +0.08(+0.91%)
Mar 03, 2017 9.138 9.141 9.002 9.002 294,395 -0.14(-1.49%)
Mar 02, 2017 9.172 9.172 9.111 9.138 182,524 -0.03(-0.30%)
Mar 01, 2017 9.206 9.206 9.145 9.165 290,338 -0.09(-0.96%)
Feb 28, 2017 9.288 9.309 9.220 9.254 210,576 -0.02(-0.22%)
Feb 27, 2017 9.220 9.288 9.220 9.274 275,539 +0.05(+0.59%)
Feb 24, 2017 9.179 9.377 9.159 9.220 160,130 +0.08(+0.82%)
Feb 23, 2017 9.131 9.172 9.113 9.145 230,546 +0.03(+0.37%)
Feb 22, 2017 9.104 9.145 9.077 9.111 178,712 +0.01(+0.07%)
Feb 21, 2017 9.159 9.186 9.097 9.104 331,083 -0.09(-0.96%)
Feb 17, 2017 9.193 9.193 9.193 0 +0.03(+0.30%)
Feb 16, 2017 9.172 9.247 9.138 9.165 201,004 -0.01(-0.15%)
Feb 15, 2017 9.220 9.309 9.179 9.179 374,168 -0.12(-1.32%)
Feb 14, 2017 9.459 9.477 9.261 9.302 399,125 -0.18(-1.87%)
Feb 13, 2017 9.506 9.540 9.411 9.479 282,654 +0.01(+0.07%)
Feb 10, 2017 9.506 9.663 9.452 9.472 317,296 -0.04(-0.43%)
Feb 09, 2017 9.670 9.732 9.513 9.513 388,630 -0.18(-1.90%)
Feb 08, 2017 9.752 9.820 9.691 9.697 193,487 -0.06(-0.63%)
Feb 07, 2017 9.820 9.824 9.711 9.759 159,603 -0.01(-0.07%)
Feb 06, 2017 9.779 9.867 9.731 9.765 219,777 -0.01(-0.07%)
Feb 03, 2017 9.677 9.813 9.677 9.772 353,303 +0.08(+0.84%)
Feb 02, 2017 9.439 9.840 9.378 9.691 1,459,823 -0.81(-7.70%)
Feb 01, 2017 10.45 10.53 10.43 10.50 262,603 +0.03(+0.32%)
Jan 31, 2017 10.49 10.55 10.44 10.46 64,755 +0.03(+0.26%)
Jan 30, 2017 10.43 10.46 10.42 10.44 47,115 +0.01(+0.07%)
Jan 27, 2017 10.42 10.45 10.36 10.43 57,251 +0.05(+0.52%)
Jan 26, 2017 10.38 10.39 10.31 10.38 108,018 +0.00(+0.00%)
Jan 25, 2017 10.35 10.41 10.30 10.38 143,411 +0.01(+0.13%)
Jan 24, 2017 10.41 10.42 10.35 10.36 103,802 -0.01(-0.13%)
Jan 23, 2017 10.32 10.46 10.28 10.38 107,578 +0.09(+0.86%)
Jan 20, 2017 10.30 10.30 10.25 10.29 70,259 -0.01(-0.13%)
Jan 19, 2017 10.36 10.36 10.29 10.30 140,133 -0.07(-0.72%)
Jan 18, 2017 10.38 10.41 10.31 10.38 65,760 +0.00(+0.00%)
Jan 17, 2017 10.38 10.46 10.36 10.38 117,641 +0.03(+0.26%)
Jan 13, 2017 10.35 10.35 10.35 0 -0.11(-1.04%)
Jan 12, 2017 10.41 10.47 10.36 10.46 98,561 +0.08(+0.79%)
Jan 11, 2017 10.43 10.44 10.23 10.38 61,309 -0.03(-0.25%)
Jan 10, 2017 10.27 10.40 10.25 10.40 159,102 +0.21(+2.05%)
Jan 09, 2017 10.09 10.24 10.06 10.19 142,750 +0.12(+1.21%)
Jan 06, 2017 10.04 10.07 9.964 10.07 145,162 +0.02(+0.20%)
Jan 05, 2017 10.07 10.08 9.984 10.05 91,383 +0.05(+0.52%)
Jan 04, 2017 9.917 10.02 9.910 9.999 168,332 +0.10(+0.97%)
Jan 03, 2017 9.694 9.910 9.694 9.903 113,688 +0.18(+1.88%)
Dec 30, 2016 9.721 9.721 9.721 0 +0.01(+0.14%)
Dec 29, 2016 9.626 9.727 9.626 9.707 91,724 +0.09(+0.91%)
Dec 28, 2016 9.646 9.646 9.586 9.619 178,893 +0.01(+0.07%)
Dec 27, 2016 9.667 9.707 9.599 9.613 222,221 -0.08(-0.84%)
Dec 23, 2016 9.694 9.694 9.694 0 +0.01(+0.07%)
Dec 22, 2016 9.768 9.781 9.694 9.687 124,121 -0.10(-1.04%)
Dec 21, 2016 9.781 9.795 9.734 9.788 105,635 +0.05(+0.49%)
Dec 20, 2016 9.734 9.768 9.687 9.741 164,357 -0.01(-0.07%)
Dec 19, 2016 9.734 9.768 9.707 9.748 120,878 +0.03(+0.35%)
Dec 16, 2016 9.633 9.727 9.619 9.714 210,685 +0.10(+1.05%)
Dec 15, 2016 9.646 9.648 9.586 9.613 176,727 -0.07(-0.77%)
Dec 14, 2016 9.680 9.775 9.653 9.687 329,432 +0.03(+0.28%)
Dec 13, 2016 9.592 9.667 9.586 9.660 145,373 +0.09(+0.92%)
Dec 12, 2016 9.586 9.640 9.567 9.572 132,539 -0.09(-0.91%)
Dec 09, 2016 9.923 9.929 9.646 9.660 368,289 -0.28(-2.79%)
Dec 08, 2016 9.971 9.989 9.835 9.937 276,814 -0.07(-0.67%)
Dec 07, 2016 9.694 10.06 9.600 10.00 453,125 +0.30(+3.04%)
Dec 06, 2016 9.453 9.721 9.446 9.708 283,754 +0.24(+2.56%)
Dec 05, 2016 9.473 9.500 9.410 9.466 219,145 +0.03(+0.36%)
Dec 02, 2016 9.406 9.473 9.352 9.432 257,318 +0.02(+0.21%)
Dec 01, 2016 9.493 9.506 9.412 9.412 252,000 -0.13(-1.34%)
Nov 30, 2016 9.547 9.607 9.485 9.540 285,862 -0.13(-1.39%)
Nov 29, 2016 9.560 9.701 9.547 9.674 164,369 +0.11(+1.19%)
Nov 28, 2016 9.466 9.574 9.466 9.560 161,221 +0.10(+1.07%)
Nov 25, 2016 9.426 9.530 9.426 9.459 68,132 -0.03(-0.28%)
Nov 23, 2016 9.486 9.486 9.486 0 -0.02(-0.21%)
Nov 22, 2016 9.513 9.574 9.493 9.506 169,912 +0.01(+0.07%)
Nov 21, 2016 9.540 9.612 9.453 9.500 197,439 -0.07(-0.77%)
Nov 18, 2016 9.439 9.600 9.439 9.574 152,146 +0.10(+1.06%)
Nov 17, 2016 9.547 9.600 9.419 9.473 204,491 -0.10(-1.05%)
Nov 16, 2016 9.721 9.903 9.513 9.574 218,844 -0.14(-1.45%)
Nov 15, 2016 9.446 9.715 9.372 9.715 329,642 +0.32(+3.43%)
Nov 14, 2016 9.748 9.789 9.352 9.392 912,097 -0.48(-4.90%)
Nov 11, 2016 10.04 10.12 9.789 9.876 363,081 -0.19(-1.93%)
Nov 10, 2016 10.47 10.47 10.02 10.07 521,225 -0.41(-3.91%)
Nov 09, 2016 10.48 10.51 10.44 10.48 164,074 -0.09(-0.82%)
Nov 08, 2016 10.54 10.61 10.53 10.57 88,674 +0.02(+0.19%)
Nov 07, 2016 10.58 10.58 10.53 10.55 177,452 -0.05(-0.44%)
Nov 04, 2016 10.53 10.59 10.52 10.59 136,748 +0.09(+0.83%)
Nov 03, 2016 10.49 10.55 10.48 10.51 94,666 -0.03(-0.25%)
Nov 02, 2016 10.51 10.54 10.47 10.53 107,146 +0.03(+0.25%)
Nov 01, 2016 10.54 10.58 10.48 10.51 172,572 -0.01(-0.06%)
Oct 31, 2016 10.57 10.60 10.49 10.51 99,972 -0.05(-0.51%)
Oct 28, 2016 10.70 10.71 10.56 10.57 152,825 -0.15(-1.37%)
Oct 27, 2016 10.78 10.79 10.71 10.71 94,141 -0.11(-0.99%)
Oct 26, 2016 10.91 10.95 10.82 10.82 123,316 -0.11(-1.04%)
Oct 25, 2016 10.95 10.97 10.93 10.93 84,159 -0.01(-0.06%)
Oct 24, 2016 10.97 11.03 10.94 10.94 100,358 -0.03(-0.24%)
Oct 21, 2016 10.95 11.07 10.91 10.97 79,189 +0.03(+0.31%)
Oct 20, 2016 10.97 11.07 10.88 10.93 188,566 -0.03(-0.24%)
Oct 19, 2016 10.63 10.98 10.63 10.96 154,926 +0.34(+3.21%)
Oct 18, 2016 10.50 10.69 10.49 10.62 269,718 +0.12(+1.15%)
Oct 17, 2016 10.81 10.84 10.45 10.50 323,723 -0.29(-2.72%)
Oct 14, 2016 10.97 11.03 10.75 10.79 258,681 -0.24(-2.18%)
Oct 13, 2016 11.03 11.03 10.97 11.03 119,266 -0.03(-0.30%)
Oct 12, 2016 11.08 11.15 11.03 11.07 92,744 -0.05(-0.42%)
Oct 11, 2016 11.25 11.26 11.11 11.12 134,023 -0.15(-1.30%)
Oct 10, 2016 11.17 11.26 11.15 11.26 85,850 +0.11(+0.95%)
Oct 07, 2016 11.18 11.18 11.13 11.15 49,901 +0.02(+0.18%)
Oct 06, 2016 11.10 11.17 11.10 11.13 81,917 +0.00(+0.02%)
Oct 05, 2016 11.12 11.14 11.05 11.13 86,955 -0.03(-0.25%)
Oct 04, 2016 11.11 11.16 11.04 11.16 135,932 +0.01(+0.12%)
Oct 03, 2016 11.17 11.20 11.12 11.15 112,039 -0.02(-0.18%)
Sep 30, 2016 11.22 11.22 11.15 11.17 129,450 -0.01(-0.06%)
Sep 29, 2016 11.25 11.27 11.17 11.17 171,615 -0.06(-0.53%)
Sep 28, 2016 11.18 11.26 11.18 11.23 71,960 +0.06(+0.54%)
Sep 27, 2016 11.12 11.18 11.12 11.17 67,249 +0.06(+0.54%)
Sep 26, 2016 11.06 11.11 11.04 11.11 119,135 +0.11(+0.97%)
Sep 23, 2016 11.01 11.07 11.00 11.01 81,650 +0.01(+0.12%)
Sep 22, 2016 10.90 11.07 10.90 11.00 97,570 +0.14(+1.29%)
Sep 21, 2016 10.84 10.86 10.83 10.86 99,421 +0.05(+0.49%)
Sep 20, 2016 10.82 10.84 10.80 10.80 105,595 -0.03(-0.31%)
Sep 19, 2016 10.78 10.88 10.77 10.84 75,857 +0.03(+0.31%)
Sep 16, 2016 10.88 10.92 10.80 10.80 71,750 -0.08(-0.73%)
Sep 15, 2016 10.94 10.95 10.86 10.88 143,682 -0.07(-0.67%)
Sep 14, 2016 10.96 11.07 10.94 10.96 77,445 -0.02(-0.18%)
Sep 13, 2016 10.98 11.04 10.94 10.98 77,386 -0.02(-0.18%)
Sep 12, 2016 11.04 11.11 10.95 11.00 165,803 -0.12(-1.08%)
Sep 09, 2016 11.13 11.17 11.08 11.11 138,186 -0.11(-1.01%)
Sep 08, 2016 11.22 11.25 11.18 11.23 78,938 +0.04(+0.36%)
Sep 07, 2016 11.18 11.25 11.18 11.19 48,230 -0.03(-0.24%)
Sep 06, 2016 11.12 11.22 11.10 11.21 85,626 +0.11(+1.01%)
Sep 02, 2016 11.11 11.10 11.10 11.10 72,813 +0.00(+0.00%)
Sep 01, 2016 11.09 11.11 11.05 11.10 44,918 +0.03(+0.24%)
Aug 31, 2016 11.04 11.10 11.04 11.07 46,212 +0.03(+0.30%)
Aug 30, 2016 11.04 11.07 11.04 11.04 21,026 -0.01(-0.12%)
Aug 29, 2016 11.05 11.05 11.02 11.05 60,933 +0.06(+0.54%)
Aug 26, 2016 11.15 11.18 11.00 11.00 99,707 -0.17(-1.48%)
Aug 25, 2016 11.19 11.19 11.14 11.16 79,958 +0.01(+0.12%)
Aug 24, 2016 11.13 11.16 11.13 11.15 39,695 +0.01(+0.06%)
Aug 23, 2016 11.13 11.18 11.13 11.14 57,146 -0.01(-0.12%)
Aug 22, 2016 11.13 11.16 11.12 11.15 52,227 +0.03(+0.30%)
Aug 19, 2016 11.13 11.13 11.12 11.12 38,741 -0.05(-0.47%)
Aug 18, 2016 11.15 11.17 11.13 11.17 47,083 +0.01(+0.12%)
Aug 17, 2016 11.11 11.17 11.07 11.16 69,908 +0.09(+0.78%)
Aug 16, 2016 11.12 11.12 11.05 11.07 75,776 -0.02(-0.18%)
Aug 15, 2016 11.11 11.15 11.08 11.09 81,248 -0.01(-0.06%)
Aug 12, 2016 11.05 11.11 11.05 11.10 56,590 +0.07(+0.60%)
Aug 11, 2016 11.19 11.21 11.02 11.04 220,966 -0.15(-1.30%)
Aug 10, 2016 11.19 11.22 11.15 11.18 56,492 +0.03(+0.24%)
Aug 09, 2016 11.16 11.21 11.13 11.15 80,440 -0.07(-0.58%)
Aug 08, 2016 11.17 11.22 11.17 11.22 73,833 +0.03(+0.29%)
Aug 05, 2016 11.14 11.20 11.14 11.19 117,965 +0.03(+0.24%)
Aug 04, 2016 11.15 11.18 11.11 11.16 58,686 -0.01(-0.12%)
Aug 03, 2016 11.05 11.17 11.05 11.17 56,277 +0.08(+0.71%)
Aug 02, 2016 11.15 11.15 11.02 11.09 128,217 -0.10(-0.88%)
Aug 01, 2016 11.17 11.21 11.16 11.19 51,248 +0.03(+0.29%)
Jul 29, 2016 11.09 11.19 11.09 11.16 54,388 +0.06(+0.53%)
Jul 28, 2016 11.12 11.12 11.07 11.10 33,569 +0.03(+0.24%)
Jul 27, 2016 11.03 11.09 11.03 11.07 48,121 +0.03(+0.24%)
Jul 26, 2016 11.01 11.05 11.00 11.05 62,454 +0.04(+0.36%)
Jul 25, 2016 11.04 11.04 10.99 11.01 35,245 +0.01(+0.06%)
Jul 22, 2016 10.98 11.02 10.98 11.00 52,198 +0.00(+0.00%)
Jul 21, 2016 10.98 11.00 10.96 11.00 68,247 +0.03(+0.24%)
Jul 20, 2016 10.98 10.98 10.94 10.98 69,188 -0.01(-0.12%)
Jul 19, 2016 11.04 11.04 10.90 10.99 158,737 +0.05(+0.48%)
Jul 18, 2016 10.82 10.94 10.82 10.94 104,375 +0.16(+1.47%)
Jul 15, 2016 10.65 10.86 10.65 10.78 135,958 +0.10(+0.93%)
Jul 14, 2016 10.89 10.89 10.61 10.68 330,128 -0.18(-1.70%)
Jul 13, 2016 10.98 11.00 10.82 10.86 229,001 -0.14(-1.26%)
Jul 12, 2016 11.25 11.25 11.00 11.00 168,726 -0.20(-1.77%)
Jul 11, 2016 11.34 11.34 11.19 11.20 274,278 -0.09(-0.82%)
Jul 08, 2016 11.40 11.46 11.29 11.29 166,850 -0.14(-1.27%)
Jul 07, 2016 11.37 11.44 11.37 11.44 73,283 +0.02(+0.18%)
Jul 06, 2016 11.32 11.43 11.31 11.42 123,897 +0.12(+1.10%)
Jul 05, 2016 11.31 11.33 11.21 11.29 129,074 -0.04(-0.35%)
Jul 01, 2016 11.31 11.33 11.33 11.33 87,382 +0.03(+0.29%)
Jun 30, 2016 11.23 11.31 11.22 11.30 114,050 +0.07(+0.64%)
Jun 29, 2016 11.15 11.25 11.15 11.23 132,537 +0.05(+0.41%)
Jun 28, 2016 11.31 11.31 11.17 11.18 132,783 -0.05(-0.41%)
Jun 27, 2016 11.23 11.29 11.15 11.23 238,388 +0.12(+1.06%)
Jun 24, 2016 10.95 11.11 10.94 11.11 91,323 +0.15(+1.38%)
Jun 23, 2016 10.97 10.98 10.96 10.96 58,677 -0.03(-0.24%)
Jun 22, 2016 11.04 11.04 10.98 10.98 108,034 -0.01(-0.06%)
Jun 21, 2016 10.97 11.01 10.97 10.99 108,920 +0.04(+0.36%)
Jun 20, 2016 10.96 10.99 10.95 10.95 208,727 -0.09(-0.77%)
Jun 17, 2016 11.02 11.07 11.02 11.04 34,474 -0.02(-0.18%)
Jun 16, 2016 11.06 11.07 11.00 11.06 50,177 +0.02(+0.18%)
Jun 15, 2016 11.01 11.08 10.99 11.04 93,589 +0.01(+0.06%)
Jun 14, 2016 11.00 11.05 10.96 11.03 68,702 +0.08(+0.72%)
Jun 13, 2016 10.95 11.00 10.95 10.95 38,838 -0.01(-0.12%)
Jun 10, 2016 11.00 11.00 10.96 10.96 48,098 +0.00(+0.00%)
Jun 09, 2016 11.02 11.02 10.96 10.96 83,519 +0.01(+0.07%)
Jun 08, 2016 10.98 10.98 10.94 10.96 77,466 +0.00(+0.00%)
Jun 07, 2016 10.90 10.97 10.90 10.96 110,994 +0.05(+0.48%)
Jun 06, 2016 10.94 10.98 10.88 10.90 139,905 -0.01(-0.06%)
Jun 03, 2016 10.97 11.03 10.91 10.91 76,230 -0.02(-0.18%)
Jun 02, 2016 10.90 10.98 10.88 10.93 129,639 +0.05(+0.42%)
Jun 01, 2016 10.81 10.88 10.81 10.88 89,874 +0.10(+0.97%)
May 31, 2016 10.77 10.79 10.72 10.78 145,282 +0.01(+0.12%)
May 27, 2016 10.70 10.77 10.77 10.77 79,839 +0.05(+0.47%)
May 26, 2016 10.70 10.75 10.67 10.72 130,604 +0.07(+0.69%)
May 25, 2016 10.71 10.74 10.64 10.64 128,381 -0.03(-0.31%)
May 24, 2016 10.62 10.68 10.61 10.68 47,301 +0.06(+0.55%)
May 23, 2016 10.55 10.66 10.55 10.62 86,609 +0.06(+0.56%)
May 20, 2016 10.52 10.58 10.49 10.56 156,412 +0.05(+0.43%)
May 19, 2016 10.70 10.73 10.45 10.51 384,077 -0.25(-2.36%)
May 18, 2016 10.84 10.89 10.77 10.77 112,786 -0.09(-0.84%)
May 17, 2016 10.83 10.90 10.81 10.86 81,753 +0.01(+0.12%)
May 16, 2016 10.83 10.86 10.81 10.85 53,040 +0.01(+0.12%)
May 13, 2016 10.87 10.88 10.77 10.83 132,431 -0.01(-0.12%)
May 12, 2016 10.81 10.87 10.79 10.85 105,934 +0.03(+0.30%)
May 11, 2016 10.83 10.87 10.80 10.81 149,620 -0.04(-0.36%)
May 10, 2016 10.90 10.96 10.79 10.85 184,664 -0.08(-0.71%)
May 09, 2016 10.87 10.94 10.82 10.93 147,928 +0.08(+0.72%)
May 06, 2016 10.78 10.86 10.77 10.85 157,974 -0.01(-0.12%)
May 05, 2016 10.77 10.87 10.75 10.86 127,219 +0.09(+0.84%)
May 04, 2016 10.86 10.86 10.76 10.77 70,032 -0.06(-0.54%)
May 03, 2016 10.79 10.83 10.75 10.83 92,632 +0.08(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.