Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.679 7.736 7.679 7.685 132,268 +0.02(+0.22%)
Apr 29, 2014 7.747 7.747 7.668 7.668 129,778 -0.06(-0.81%)
Apr 28, 2014 7.776 7.776 7.708 7.730 177,223 -0.01(-0.15%)
Apr 25, 2014 7.725 7.753 7.708 7.742 87,144 +0.05(+0.59%)
Apr 24, 2014 7.719 7.719 7.696 7.696 96,792 +0.01(+0.07%)
Apr 23, 2014 7.668 7.691 7.668 7.691 61,666 +0.02(+0.22%)
Apr 22, 2014 7.668 7.679 7.662 7.674 72,272 +0.01(+0.07%)
Apr 21, 2014 7.651 7.668 7.640 7.668 99,261 +0.04(+0.52%)
Apr 17, 2014 7.640 7.628 7.628 7.628 38,168 -0.01(-0.15%)
Apr 16, 2014 7.612 7.651 7.606 7.640 41,928 +0.03(+0.45%)
Apr 15, 2014 7.628 7.645 7.600 7.606 75,783 -0.03(-0.35%)
Apr 14, 2014 7.640 7.650 7.617 7.632 109,718 -0.02(-0.32%)
Apr 11, 2014 7.708 7.708 7.628 7.657 133,452 -0.02(-0.29%)
Apr 10, 2014 7.606 7.696 7.606 7.679 123,003 +0.08(+1.00%)
Apr 09, 2014 7.602 7.612 7.583 7.603 55,127 +0.03(+0.35%)
Apr 08, 2014 7.566 7.582 7.549 7.577 95,804 +0.02(+0.22%)
Apr 07, 2014 7.549 7.577 7.537 7.560 124,907 +0.05(+0.67%)
Apr 04, 2014 7.509 7.537 7.504 7.509 117,714 +0.01(+0.07%)
Apr 03, 2014 7.549 7.554 7.504 7.504 100,519 -0.01(-0.15%)
Apr 02, 2014 7.532 7.543 7.509 7.515 86,914 -0.03(-0.40%)
Apr 01, 2014 7.616 7.616 7.537 7.545 127,881 -0.04(-0.49%)
Mar 31, 2014 7.543 7.604 7.543 7.582 101,794 -0.01(-0.15%)
Mar 28, 2014 7.599 7.622 7.594 7.594 64,146 +0.02(+0.30%)
Mar 27, 2014 7.515 7.599 7.515 7.571 42,663 +0.06(+0.75%)
Mar 26, 2014 7.560 7.611 7.509 7.515 113,760 -0.05(-0.67%)
Mar 25, 2014 7.543 7.571 7.526 7.566 71,564 +0.03(+0.45%)
Mar 24, 2014 7.537 7.554 7.515 7.532 56,887 +0.02(+0.22%)
Mar 21, 2014 7.481 7.537 7.481 7.515 57,628 +0.02(+0.30%)
Mar 20, 2014 7.543 7.543 7.442 7.492 174,267 -0.05(-0.67%)
Mar 19, 2014 7.627 7.644 7.537 7.543 168,258 -0.06(-0.74%)
Mar 18, 2014 7.622 7.639 7.594 7.599 69,575 +0.00(+0.00%)
Mar 17, 2014 7.616 7.643 7.599 7.599 63,900 -0.02(-0.22%)
Mar 14, 2014 7.622 7.650 7.616 7.616 85,536 -0.03(-0.37%)
Mar 13, 2014 7.622 7.650 7.588 7.644 108,663 +0.07(+0.89%)
Mar 12, 2014 7.543 7.594 7.543 7.577 56,410 +0.07(+0.90%)
Mar 11, 2014 7.571 7.582 7.509 7.509 53,703 -0.02(-0.29%)
Mar 10, 2014 7.509 7.576 7.475 7.531 136,183 +0.07(+0.90%)
Mar 07, 2014 7.520 7.520 7.380 7.464 357,825 -0.07(-0.96%)
Mar 06, 2014 7.570 7.593 7.526 7.537 139,247 -0.04(-0.52%)
Mar 05, 2014 7.604 7.609 7.553 7.576 173,674 -0.01(-0.07%)
Mar 04, 2014 7.548 7.593 7.526 7.581 114,152 +0.03(+0.44%)
Mar 03, 2014 7.542 7.548 7.514 7.548 140,315 +0.02(+0.30%)
Feb 28, 2014 7.475 7.531 7.475 7.526 68,343 +0.03(+0.45%)
Feb 27, 2014 7.492 7.509 7.464 7.492 68,436 +0.01(+0.07%)
Feb 26, 2014 7.475 7.498 7.470 7.486 92,401 +0.01(+0.15%)
Feb 25, 2014 7.492 7.515 7.436 7.475 109,673 -0.03(-0.45%)
Feb 24, 2014 7.498 7.520 7.459 7.509 111,016 +0.02(+0.30%)
Feb 21, 2014 7.716 7.716 7.464 7.486 76,146 +0.06(+0.83%)
Feb 20, 2014 7.458 7.481 7.425 7.425 54,741 -0.02(-0.23%)
Feb 19, 2014 7.442 7.492 7.436 7.442 30,259 +0.00(+0.00%)
Feb 18, 2014 7.425 7.481 7.425 7.442 171,921 +0.02(+0.33%)
Feb 14, 2014 7.397 7.417 7.417 7.417 121,980 -0.01(-0.18%)
Feb 13, 2014 7.369 7.436 7.369 7.431 99,596 +0.06(+0.76%)
Feb 12, 2014 7.363 7.419 7.363 7.375 70,097 +0.01(+0.08%)
Feb 11, 2014 7.397 7.425 7.358 7.369 139,939 -0.02(-0.22%)
Feb 10, 2014 7.380 7.413 7.368 7.385 169,223 +0.02(+0.30%)
Feb 07, 2014 7.357 7.402 7.346 7.363 80,052 +0.03(+0.38%)
Feb 06, 2014 7.368 7.368 7.318 7.335 72,569 +0.00(+0.00%)
Feb 05, 2014 7.402 7.407 7.324 7.335 155,218 -0.03(-0.45%)
Feb 04, 2014 7.457 7.480 7.363 7.368 145,877 -0.06(-0.75%)
Feb 03, 2014 7.435 7.457 7.408 7.424 213,816 +0.05(+0.68%)
Jan 31, 2014 7.363 7.418 7.363 7.374 133,125 +0.03(+0.45%)
Jan 30, 2014 7.346 7.374 7.341 7.341 79,998 +0.01(+0.08%)
Jan 29, 2014 7.374 7.391 7.324 7.335 120,287 +0.00(+0.00%)
Jan 28, 2014 7.318 7.363 7.318 7.335 138,007 +0.00(+0.00%)
Jan 27, 2014 7.291 7.352 7.291 7.335 111,771 +0.03(+0.38%)
Jan 24, 2014 7.285 7.307 7.263 7.307 317,232 +0.03(+0.46%)
Jan 23, 2014 7.246 7.280 7.246 7.274 252,435 +0.03(+0.38%)
Jan 22, 2014 7.296 7.307 7.224 7.246 178,543 -0.05(-0.69%)
Jan 21, 2014 7.235 7.313 7.235 7.296 156,973 +0.06(+0.77%)
Jan 17, 2014 7.207 7.241 7.241 7.241 133,888 +0.04(+0.62%)
Jan 16, 2014 7.163 7.218 7.157 7.196 89,044 +0.04(+0.54%)
Jan 15, 2014 7.124 7.191 7.124 7.157 177,335 +0.03(+0.47%)
Jan 14, 2014 7.163 7.174 7.124 7.124 123,481 -0.04(-0.51%)
Jan 13, 2014 7.168 7.179 7.102 7.160 137,901 -0.01(-0.11%)
Jan 10, 2014 7.163 7.179 7.141 7.168 57,917 +0.04(+0.55%)
Jan 09, 2014 7.068 7.146 7.068 7.129 81,772 +0.07(+0.95%)
Jan 08, 2014 7.101 7.110 7.018 7.062 131,763 -0.01(-0.08%)
Jan 07, 2014 7.084 7.145 7.057 7.068 214,500 -0.01(-0.08%)
Jan 06, 2014 7.012 7.095 7.004 7.073 144,218 +0.08(+1.18%)
Jan 03, 2014 6.852 7.001 6.836 6.990 298,478 +0.16(+2.34%)
Jan 02, 2014 6.792 6.841 6.780 6.830 192,362 +0.08(+1.14%)
Dec 31, 2013 6.792 6.753 6.753 6.753 500,763 -0.06(-0.81%)
Dec 30, 2013 6.913 6.935 6.808 6.808 531,392 -0.12(-1.75%)
Dec 27, 2013 7.034 7.036 6.896 6.930 259,868 -0.10(-1.41%)
Dec 26, 2013 7.012 7.051 6.996 7.029 192,197 +0.03(+0.47%)
Dec 24, 2013 7.007 7.012 6.974 6.996 63,949 +0.02(+0.32%)
Dec 23, 2013 6.874 7.023 6.851 6.974 292,136 +0.15(+2.18%)
Dec 20, 2013 6.814 6.896 6.792 6.825 229,454 +0.05(+0.73%)
Dec 19, 2013 6.692 6.847 6.692 6.775 356,101 +0.04(+0.66%)
Dec 18, 2013 6.725 6.747 6.676 6.731 288,340 +0.04(+0.66%)
Dec 17, 2013 6.631 6.731 6.609 6.687 398,424 +0.08(+1.25%)
Dec 16, 2013 6.626 6.659 6.587 6.604 312,416 -0.04(-0.66%)
Dec 13, 2013 6.648 6.665 6.626 6.648 186,438 +0.00(+0.00%)
Dec 12, 2013 6.620 6.686 6.620 6.648 154,702 +0.02(+0.25%)
Dec 11, 2013 6.631 6.736 6.604 6.631 1,155,135 -0.02(-0.33%)
Dec 10, 2013 6.731 6.731 6.653 6.653 156,658 -0.03(-0.52%)
Dec 09, 2013 6.719 6.751 6.680 6.688 210,646 +0.01(+0.11%)
Dec 06, 2013 6.642 6.680 6.626 6.680 120,451 +0.04(+0.58%)
Dec 05, 2013 6.669 6.697 6.626 6.642 193,787 -0.03(-0.41%)
Dec 04, 2013 6.746 6.772 6.664 6.669 241,328 -0.09(-1.30%)
Dec 03, 2013 6.774 6.823 6.746 6.757 171,972 -0.02(-0.32%)
Dec 02, 2013 6.861 6.867 6.763 6.779 201,926 -0.03(-0.40%)
Nov 29, 2013 6.768 6.823 6.741 6.807 116,766 +0.07(+1.06%)
Nov 27, 2013 6.708 6.823 6.708 6.735 206,983 +0.03(+0.49%)
Nov 26, 2013 6.763 6.774 6.686 6.702 194,434 -0.03(-0.41%)
Nov 25, 2013 6.774 6.785 6.697 6.730 278,288 -0.05(-0.73%)
Nov 22, 2013 6.850 6.861 6.774 6.779 200,323 -0.04(-0.64%)
Nov 21, 2013 6.807 6.861 6.801 6.823 251,993 -0.01(-0.08%)
Nov 20, 2013 6.872 6.927 6.807 6.829 180,567 -0.04(-0.64%)
Nov 19, 2013 6.861 6.894 6.856 6.872 109,962 -0.01(-0.08%)
Nov 18, 2013 6.867 6.938 6.850 6.878 198,686 +0.02(+0.32%)
Nov 15, 2013 6.982 6.982 6.812 6.856 376,000 -0.09(-1.34%)
Nov 14, 2013 6.993 6.993 6.829 6.949 321,668 -0.05(-0.71%)
Nov 12, 2013 7.114 7.125 6.922 6.999 263,540 -0.09(-1.24%)
Nov 11, 2013 7.212 7.212 7.081 7.086 119,900 -0.08(-1.15%)
Nov 08, 2013 7.218 7.218 7.103 7.169 370,191 -0.10(-1.43%)
Nov 07, 2013 7.284 7.284 7.219 7.273 106,239 +0.06(+0.77%)
Nov 06, 2013 7.245 7.245 7.179 7.217 55,968 +0.01(+0.15%)
Nov 05, 2013 7.174 7.234 7.157 7.206 112,732 +0.04(+0.61%)
Nov 04, 2013 7.157 7.185 7.141 7.163 227,091 +0.01(+0.08%)
Nov 01, 2013 7.195 7.217 7.114 7.157 192,872 -0.01(-0.08%)
Oct 31, 2013 7.163 7.190 7.136 7.163 112,639 +0.03(+0.38%)
Oct 30, 2013 7.141 7.163 7.125 7.136 168,418 +0.02(+0.23%)
Oct 29, 2013 7.114 7.185 7.086 7.119 317,382 +0.04(+0.54%)
Oct 28, 2013 7.026 7.097 7.011 7.081 202,998 +0.10(+1.41%)
Oct 25, 2013 7.005 7.043 6.977 6.983 209,819 +0.01(+0.08%)
Oct 24, 2013 6.967 7.016 6.959 6.977 302,484 +0.04(+0.63%)
Oct 23, 2013 6.901 6.945 6.866 6.934 184,173 +0.07(+1.03%)
Oct 22, 2013 6.863 6.868 6.814 6.863 179,111 +0.04(+0.56%)
Oct 21, 2013 6.770 6.847 6.759 6.825 147,854 +0.04(+0.56%)
Oct 18, 2013 6.787 6.819 6.776 6.787 322,044 +0.01(+0.08%)
Oct 17, 2013 6.656 6.819 6.656 6.781 205,313 +0.12(+1.80%)
Oct 16, 2013 6.623 6.678 6.569 6.661 306,603 +0.07(+0.99%)
Oct 15, 2013 6.623 6.645 6.590 6.596 230,464 -0.05(-0.82%)
Oct 14, 2013 6.623 6.661 6.613 6.650 559,050 +0.01(+0.08%)
Oct 11, 2013 6.629 6.650 6.558 6.645 435,600 +0.00(+0.00%)
Oct 10, 2013 6.683 6.683 6.639 6.645 113,396 -0.02(-0.25%)
Oct 09, 2013 6.623 6.672 6.612 6.661 97,394 +0.06(+0.84%)
Oct 08, 2013 6.617 6.617 6.557 6.606 231,995 +0.02(+0.25%)
Oct 07, 2013 6.693 6.698 6.552 6.590 269,037 -0.11(-1.57%)
Oct 04, 2013 6.704 6.704 6.687 6.695 196,512 +0.00(+0.03%)
Oct 03, 2013 6.736 6.736 6.687 6.693 90,612 -0.03(-0.40%)
Oct 02, 2013 6.741 6.741 6.687 6.720 207,654 -0.01(-0.08%)
Oct 01, 2013 6.725 6.746 6.709 6.725 141,685 -0.03(-0.48%)
Sep 30, 2013 6.731 6.763 6.687 6.758 252,232 +0.05(+0.73%)
Sep 27, 2013 6.704 6.769 6.693 6.709 275,590 +0.02(+0.24%)
Sep 26, 2013 6.655 6.731 6.644 6.693 109,966 +0.04(+0.57%)
Sep 25, 2013 6.633 6.682 6.633 6.655 176,388 +0.01(+0.16%)
Sep 24, 2013 6.579 6.687 6.563 6.644 274,140 +0.06(+0.99%)
Sep 23, 2013 6.584 6.639 6.563 6.579 248,220 -0.02(-0.25%)
Sep 20, 2013 6.628 6.646 6.579 6.595 340,872 -0.04(-0.65%)
Sep 19, 2013 6.796 6.796 6.622 6.639 401,546 -0.11(-1.61%)
Sep 18, 2013 6.622 6.779 6.552 6.747 236,918 +0.14(+2.13%)
Sep 17, 2013 6.557 6.611 6.552 6.606 262,443 +0.05(+0.74%)
Sep 16, 2013 6.574 6.628 6.557 6.557 280,177 +0.07(+1.09%)
Sep 13, 2013 6.406 6.498 6.406 6.487 182,606 +0.06(+0.93%)
Sep 12, 2013 6.417 6.460 6.400 6.427 96,413 +0.03(+0.42%)
Sep 11, 2013 6.427 6.438 6.379 6.400 154,718 +0.01(+0.10%)
Sep 10, 2013 6.389 6.421 6.373 6.394 331,670 -0.02(-0.25%)
Sep 09, 2013 6.400 6.443 6.400 6.410 108,107 +0.02(+0.34%)
Sep 06, 2013 6.453 6.459 6.383 6.389 292,224 -0.06(-0.92%)
Sep 05, 2013 6.453 6.464 6.430 6.448 117,480 +0.02(+0.25%)
Sep 04, 2013 6.453 6.496 6.426 6.432 172,207 -0.05(-0.83%)
Sep 03, 2013 6.502 6.507 6.400 6.486 249,809 +0.03(+0.42%)
Aug 30, 2013 6.453 6.486 6.430 6.459 139,117 +0.01(+0.08%)
Aug 29, 2013 6.459 6.464 6.416 6.453 163,990 -0.00(-0.02%)
Aug 28, 2013 6.432 6.486 6.432 6.454 95,544 +0.04(+0.69%)
Aug 27, 2013 6.405 6.443 6.400 6.410 224,375 -0.03(-0.42%)
Aug 26, 2013 6.480 6.507 6.432 6.437 144,103 -0.06(-0.91%)
Aug 23, 2013 6.448 6.529 6.443 6.496 214,181 +0.03(+0.50%)
Aug 22, 2013 6.394 6.480 6.394 6.464 202,389 +0.04(+0.67%)
Aug 21, 2013 6.394 6.443 6.377 6.421 189,365 +0.03(+0.42%)
Aug 20, 2013 6.319 6.421 6.297 6.394 245,101 +0.11(+1.80%)
Aug 19, 2013 6.335 6.357 6.281 6.281 314,763 -0.03(-0.43%)
Aug 16, 2013 6.383 6.383 6.308 6.308 302,530 -0.08(-1.26%)
Aug 15, 2013 6.437 6.437 6.357 6.389 326,703 -0.05(-0.75%)
Aug 14, 2013 6.448 6.459 6.432 6.437 246,665 -0.02(-0.25%)
Aug 13, 2013 6.534 6.534 6.426 6.453 318,715 -0.08(-1.23%)
Aug 12, 2013 6.496 6.534 6.475 6.534 388,667 +0.11(+1.67%)
Aug 09, 2013 6.400 6.448 6.389 6.426 242,310 +0.02(+0.25%)
Aug 08, 2013 6.453 6.475 6.400 6.410 234,039 -0.02(-0.32%)
Aug 07, 2013 6.415 6.474 6.394 6.431 251,244 -0.01(-0.08%)
Aug 06, 2013 6.565 6.565 6.421 6.437 312,731 -0.11(-1.63%)
Aug 05, 2013 6.618 6.618 6.533 6.543 150,582 -0.08(-1.21%)
Aug 02, 2013 6.586 6.623 6.571 6.623 283,321 +0.06(+0.90%)
Aug 01, 2013 6.623 6.623 6.543 6.565 140,598 -0.02(-0.24%)
Jul 31, 2013 6.549 6.602 6.543 6.581 193,164 +0.03(+0.41%)
Jul 30, 2013 6.575 6.597 6.538 6.554 142,109 -0.04(-0.65%)
Jul 29, 2013 6.586 6.623 6.575 6.597 147,544 +0.02(+0.32%)
Jul 26, 2013 6.554 6.602 6.543 6.575 164,717 +0.01(+0.08%)
Jul 25, 2013 6.618 6.626 6.549 6.570 194,178 -0.07(-1.13%)
Jul 24, 2013 6.757 6.757 6.602 6.645 294,002 -0.11(-1.58%)
Jul 23, 2013 6.677 6.768 6.677 6.752 118,685 +0.06(+0.96%)
Jul 22, 2013 6.805 6.800 6.666 6.688 182,466 -0.11(-1.65%)
Jul 19, 2013 6.832 6.832 6.773 6.800 151,632 -0.03(-0.47%)
Jul 18, 2013 6.859 6.864 6.816 6.832 183,751 -0.01(-0.08%)
Jul 17, 2013 6.768 6.837 6.768 6.837 175,343 +0.07(+1.03%)
Jul 16, 2013 6.794 6.794 6.704 6.768 156,258 -0.01(-0.16%)
Jul 15, 2013 6.842 6.847 6.762 6.778 151,408 -0.04(-0.55%)
Jul 12, 2013 6.891 6.933 6.816 6.816 198,890 -0.06(-0.93%)
Jul 11, 2013 6.832 6.880 6.805 6.880 354,037 +0.14(+2.14%)
Jul 10, 2013 6.821 6.832 6.720 6.736 152,542 -0.06(-0.94%)
Jul 09, 2013 6.768 6.832 6.746 6.800 82,515 +0.03(+0.48%)
Jul 08, 2013 6.687 6.783 6.687 6.767 392,578 +0.10(+1.43%)
Jul 05, 2013 6.740 6.767 6.634 6.671 218,418 -0.12(-1.78%)
Jul 03, 2013 6.831 6.831 6.740 6.793 109,586 -0.04(-0.64%)
Jul 02, 2013 6.852 6.889 6.820 6.836 322,482 -0.01(-0.08%)
Jul 01, 2013 6.794 6.916 6.794 6.841 393,491 +0.05(+0.78%)
Jun 28, 2013 6.847 6.868 6.778 6.788 385,282 -0.07(-1.01%)
Jun 27, 2013 6.831 6.900 6.815 6.857 756,342 +0.04(+0.54%)
Jun 26, 2013 6.783 6.868 6.767 6.820 760,087 +0.10(+1.50%)
Jun 25, 2013 6.703 6.788 6.534 6.719 269,052 +0.01(+0.08%)
Jun 24, 2013 6.847 6.852 6.560 6.714 728,602 -0.18(-2.54%)
Jun 21, 2013 6.963 6.963 6.820 6.889 422,899 -0.11(-1.59%)
Jun 20, 2013 7.128 7.128 6.910 7.001 527,966 -0.18(-2.51%)
Jun 19, 2013 7.271 7.287 7.181 7.181 172,364 -0.14(-1.89%)
Jun 18, 2013 7.218 7.324 7.208 7.319 317,301 +0.08(+1.17%)
Jun 17, 2013 7.271 7.314 7.223 7.234 173,259 -0.02(-0.29%)
Jun 14, 2013 7.255 7.350 7.255 7.255 136,944 +0.00(+0.00%)
Jun 13, 2013 7.107 7.298 7.101 7.255 224,445 +0.12(+1.64%)
Jun 12, 2013 7.314 7.324 7.139 7.139 307,859 -0.17(-2.32%)
Jun 11, 2013 7.462 7.462 7.271 7.308 344,717 -0.18(-2.40%)
Jun 10, 2013 7.726 7.726 7.420 7.488 231,724 -0.24(-3.14%)
Jun 07, 2013 7.763 7.778 7.694 7.731 97,667 -0.04(-0.54%)
Jun 06, 2013 7.636 7.773 7.636 7.773 115,775 +0.12(+1.59%)
Jun 05, 2013 7.683 7.747 7.610 7.652 219,071 +0.01(+0.07%)
Jun 04, 2013 7.641 7.731 7.578 7.646 326,759 -0.07(-0.89%)
Jun 03, 2013 7.910 7.910 7.671 7.715 532,590 -0.17(-2.21%)
May 31, 2013 7.990 8.021 7.868 7.889 263,830 -0.13(-1.58%)
May 30, 2013 8.026 8.074 7.979 8.016 128,426 +0.01(+0.13%)
May 29, 2013 8.206 8.211 7.979 8.005 238,603 -0.21(-2.51%)
May 28, 2013 8.274 8.301 8.211 8.211 67,520 -0.07(-0.83%)
May 24, 2013 8.354 8.359 8.264 8.280 75,831 -0.04(-0.44%)
May 23, 2013 8.354 8.354 8.301 8.317 67,974 -0.02(-0.19%)
May 22, 2013 8.327 8.368 8.327 8.333 48,407 -0.02(-0.25%)
May 21, 2013 8.380 8.381 8.322 8.354 48,380 -0.04(-0.50%)
May 20, 2013 8.338 8.396 8.296 8.396 70,497 +0.05(+0.63%)
May 17, 2013 8.391 8.443 8.317 8.343 96,210 -0.03(-0.32%)
May 16, 2013 8.327 8.391 8.311 8.369 53,953 +0.02(+0.25%)
May 15, 2013 8.412 8.422 8.317 8.348 142,347 -0.11(-1.31%)
May 13, 2013 8.501 8.501 8.406 8.459 72,187 -0.03(-0.31%)
May 10, 2013 8.544 8.549 8.475 8.486 61,986 -0.05(-0.62%)
May 09, 2013 8.486 8.549 8.475 8.538 47,327 +0.06(+0.69%)
May 08, 2013 8.485 8.485 8.453 8.480 46,263 +0.02(+0.25%)
May 07, 2013 8.490 8.516 8.454 8.459 60,378 -0.06(-0.68%)
May 06, 2013 8.516 8.527 8.480 8.516 73,624 +0.03(+0.31%)
May 03, 2013 8.501 8.525 8.485 8.490 81,204 +0.03(+0.31%)
May 02, 2013 8.443 8.501 8.443 8.464 56,477 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.