Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.470 8.507 8.449 8.465 32,941 -0.05(-0.62%)
Apr 29, 2013 8.523 8.539 8.449 8.518 95,267 -0.00(-0.00%)
Apr 26, 2013 8.544 8.551 8.503 8.518 34,740 -0.02(-0.25%)
Apr 25, 2013 8.518 8.539 8.493 8.539 61,296 +0.03(+0.37%)
Apr 24, 2013 8.460 8.513 8.455 8.507 77,795 +0.03(+0.31%)
Apr 23, 2013 8.433 8.481 8.418 8.481 28,462 +0.05(+0.63%)
Apr 22, 2013 8.412 8.439 8.391 8.428 40,747 +0.03(+0.31%)
Apr 19, 2013 8.344 8.449 8.344 8.402 45,893 +0.01(+0.13%)
Apr 18, 2013 8.375 8.439 8.375 8.391 68,241 +0.02(+0.25%)
Apr 17, 2013 8.291 8.370 8.281 8.370 36,505 +0.06(+0.76%)
Apr 16, 2013 8.323 8.339 8.281 8.307 53,911 -0.01(-0.13%)
Apr 15, 2013 8.402 8.402 8.307 8.317 46,596 -0.05(-0.54%)
Apr 12, 2013 8.317 8.418 8.317 8.363 54,908 +0.03(+0.35%)
Apr 11, 2013 8.333 8.381 8.312 8.333 60,907 -0.03(-0.33%)
Apr 10, 2013 8.523 8.528 8.344 8.361 175,051 -0.17(-1.96%)
Apr 09, 2013 8.534 8.560 8.492 8.528 40,787 +0.04(+0.44%)
Apr 08, 2013 8.470 8.491 8.436 8.491 55,467 +0.03(+0.37%)
Apr 05, 2013 8.449 8.467 8.339 8.459 104,904 +0.07(+0.81%)
Apr 04, 2013 8.417 8.491 8.354 8.391 71,484 -0.07(-0.81%)
Apr 03, 2013 8.365 8.501 8.365 8.459 102,129 +0.07(+0.88%)
Apr 02, 2013 8.307 8.386 8.307 8.386 94,086 +0.05(+0.57%)
Apr 01, 2013 8.286 8.344 8.275 8.339 59,099 +0.09(+1.15%)
Mar 28, 2013 8.207 8.260 8.207 8.244 69,006 +0.02(+0.19%)
Mar 27, 2013 8.196 8.244 8.196 8.228 24,791 +0.04(+0.51%)
Mar 26, 2013 8.218 8.218 8.155 8.186 80,263 -0.02(-0.26%)
Mar 25, 2013 8.218 8.260 8.176 8.207 82,587 -0.05(-0.64%)
Mar 22, 2013 8.312 8.312 8.186 8.260 106,863 -0.07(-0.82%)
Mar 21, 2013 8.318 8.333 8.239 8.328 73,791 +0.02(+0.19%)
Mar 20, 2013 8.239 8.318 8.155 8.312 99,210 +0.12(+1.41%)
Mar 19, 2013 8.139 8.197 8.093 8.197 53,703 +0.09(+1.17%)
Mar 18, 2013 7.961 8.165 7.929 8.103 113,824 +0.14(+1.71%)
Mar 15, 2013 8.029 8.091 7.935 7.966 310,249 -0.17(-2.06%)
Mar 14, 2013 8.228 8.228 8.087 8.134 323,196 -0.15(-1.77%)
Mar 13, 2013 8.270 8.318 8.234 8.281 114,445 +0.01(+0.13%)
Mar 12, 2013 8.333 8.344 8.249 8.270 184,614 -0.09(-1.07%)
Mar 11, 2013 8.501 8.501 8.345 8.360 63,875 -0.07(-0.81%)
Mar 08, 2013 8.402 8.433 8.333 8.428 80,186 +0.06(+0.75%)
Mar 07, 2013 8.438 8.449 8.354 8.365 107,086 -0.05(-0.62%)
Mar 06, 2013 8.406 8.430 8.328 8.417 82,322 +0.02(+0.25%)
Mar 05, 2013 8.443 8.443 8.385 8.396 94,587 -0.03(-0.37%)
Mar 04, 2013 8.417 8.427 8.385 8.427 80,326 +0.04(+0.50%)
Mar 01, 2013 8.391 8.417 8.359 8.385 29,563 +0.03(+0.38%)
Feb 28, 2013 8.396 8.422 8.333 8.354 62,812 -0.06(-0.68%)
Feb 27, 2013 8.375 8.417 8.354 8.412 45,260 +0.06(+0.69%)
Feb 26, 2013 8.312 8.380 8.260 8.354 111,677 +0.03(+0.38%)
Feb 25, 2013 8.406 8.406 8.291 8.323 56,997 -0.09(-1.06%)
Feb 22, 2013 8.349 8.421 8.312 8.412 78,980 +0.08(+1.00%)
Feb 21, 2013 8.234 8.328 8.234 8.328 68,086 +0.07(+0.82%)
Feb 20, 2013 8.224 8.276 8.224 8.260 31,655 +0.01(+0.06%)
Feb 19, 2013 8.291 8.291 8.213 8.255 103,849 -0.02(-0.19%)
Feb 15, 2013 8.318 8.318 8.239 8.271 100,046 +0.02(+0.19%)
Feb 14, 2013 8.197 8.255 8.177 8.255 95,254 +0.04(+0.44%)
Feb 13, 2013 8.349 8.391 8.203 8.218 188,700 -0.18(-2.11%)
Feb 12, 2013 8.417 8.417 8.338 8.395 90,663 +0.03(+0.31%)
Feb 11, 2013 8.359 8.401 8.354 8.370 58,173 -0.01(-0.12%)
Feb 08, 2013 8.406 8.422 8.364 8.380 47,576 -0.05(-0.56%)
Feb 07, 2013 8.359 8.427 8.354 8.427 82,855 +0.08(+1.01%)
Feb 06, 2013 8.353 8.364 8.338 8.343 59,056 +0.01(+0.06%)
Feb 04, 2013 8.312 8.338 8.281 8.338 91,522 +0.03(+0.38%)
Feb 01, 2013 8.322 8.359 8.296 8.307 158,005 -0.07(-0.81%)
Jan 31, 2013 8.291 8.374 8.275 8.374 114,722 +0.06(+0.75%)
Jan 30, 2013 8.275 8.343 8.275 8.312 85,624 -0.02(-0.19%)
Jan 29, 2013 8.411 8.411 8.270 8.327 112,574 -0.04(-0.43%)
Jan 28, 2013 8.514 8.514 8.353 8.364 64,837 -0.14(-1.59%)
Jan 25, 2013 8.499 8.509 8.474 8.499 23,063 +0.00(+0.00%)
Jan 24, 2013 8.468 8.499 8.411 8.499 108,272 +0.02(+0.18%)
Jan 23, 2013 8.499 8.546 8.468 8.483 56,178 -0.04(-0.43%)
Jan 22, 2013 8.499 8.546 8.494 8.520 89,239 +0.03(+0.37%)
Jan 18, 2013 8.431 8.520 8.430 8.488 67,711 +0.08(+0.93%)
Jan 17, 2013 8.421 8.452 8.348 8.411 125,633 -0.03(-0.31%)
Jan 16, 2013 8.364 8.436 8.281 8.436 63,672 +0.07(+0.81%)
Jan 15, 2013 8.379 8.385 8.338 8.369 43,475 -0.06(-0.68%)
Jan 14, 2013 8.423 8.447 8.369 8.426 56,825 +0.04(+0.43%)
Jan 11, 2013 8.364 8.418 8.359 8.390 61,832 +0.03(+0.32%)
Jan 10, 2013 8.369 8.442 8.301 8.363 130,480 +0.01(+0.12%)
Jan 09, 2013 8.322 8.353 8.316 8.353 106,329 +0.03(+0.37%)
Jan 08, 2013 8.291 8.322 8.291 8.322 138,919 +0.02(+0.19%)
Jan 07, 2013 8.317 8.322 8.301 8.306 110,086 -0.01(-0.06%)
Jan 04, 2013 8.286 8.311 8.270 8.311 104,978 +0.00(+0.00%)
Jan 03, 2013 8.270 8.342 8.218 8.311 94,717 +0.03(+0.39%)
Jan 02, 2013 8.265 8.286 8.115 8.279 186,640 +0.16(+2.02%)
Dec 31, 2012 8.063 8.190 8.022 8.115 101,538 +0.11(+1.42%)
Dec 28, 2012 7.934 8.006 7.934 8.001 121,472 +0.07(+0.85%)
Dec 27, 2012 8.053 8.053 7.862 7.934 205,670 -0.08(-0.97%)
Dec 26, 2012 8.032 8.105 8.012 8.012 90,433 -0.04(-0.45%)
Dec 24, 2012 8.089 8.089 8.027 8.048 37,490 +0.01(+0.06%)
Dec 21, 2012 8.012 8.084 7.991 8.043 99,457 +0.01(+0.13%)
Dec 20, 2012 8.043 8.203 8.012 8.032 148,078 -0.03(-0.32%)
Dec 19, 2012 8.001 8.125 7.960 8.058 182,297 +0.09(+1.10%)
Dec 18, 2012 7.944 8.006 7.753 7.970 362,814 +0.05(+0.65%)
Dec 17, 2012 8.110 8.115 7.888 7.919 311,846 -0.19(-2.30%)
Dec 14, 2012 8.296 8.296 7.996 8.105 225,183 -0.14(-1.75%)
Dec 13, 2012 8.353 8.358 8.239 8.249 148,927 -0.10(-1.18%)
Dec 12, 2012 8.363 8.379 8.309 8.348 145,216 -0.03(-0.37%)
Dec 11, 2012 8.358 8.394 8.348 8.379 159,719 +0.02(+0.26%)
Dec 10, 2012 8.445 8.445 8.342 8.357 154,620 -0.09(-1.10%)
Dec 07, 2012 8.517 8.548 8.445 8.450 158,540 -0.09(-1.04%)
Dec 06, 2012 8.537 8.568 8.512 8.539 93,787 -0.02(-0.22%)
Dec 05, 2012 8.573 8.573 8.476 8.558 93,027 -0.04(-0.48%)
Dec 04, 2012 8.604 8.604 8.542 8.599 269,880 +0.08(+0.91%)
Nov 30, 2012 8.486 8.527 8.414 8.522 157,856 +0.04(+0.42%)
Nov 29, 2012 8.532 8.537 8.450 8.486 64,175 -0.03(-0.30%)
Nov 28, 2012 8.542 8.542 8.499 8.512 65,826 -0.03(-0.36%)
Nov 27, 2012 8.506 8.542 8.505 8.542 108,934 +0.04(+0.42%)
Nov 26, 2012 8.419 8.506 8.383 8.506 211,909 +0.09(+1.10%)
Nov 23, 2012 8.388 8.449 8.373 8.414 65,560 +0.05(+0.62%)
Nov 21, 2012 8.383 8.430 8.357 8.362 105,992 -0.01(-0.06%)
Nov 20, 2012 8.244 8.383 8.229 8.368 107,513 +0.12(+1.50%)
Nov 19, 2012 8.188 8.326 8.188 8.244 151,443 +0.10(+1.26%)
Nov 16, 2012 7.802 8.188 7.792 8.141 309,935 +0.29(+3.74%)
Nov 15, 2012 8.193 8.254 7.776 7.848 621,747 -0.49(-5.84%)
Nov 14, 2012 8.578 8.578 8.326 8.335 283,450 -0.26(-3.00%)
Nov 13, 2012 8.599 8.620 8.491 8.592 87,203 +0.02(+0.22%)
Nov 12, 2012 8.573 8.645 8.517 8.573 59,866 +0.01(+0.12%)
Nov 09, 2012 8.491 8.563 8.450 8.563 95,309 +0.07(+0.85%)
Nov 08, 2012 8.481 8.537 8.481 8.491 137,727 +0.02(+0.19%)
Nov 07, 2012 8.439 8.480 8.413 8.475 87,268 +0.05(+0.55%)
Nov 06, 2012 8.414 8.449 8.393 8.429 49,952 +0.04(+0.43%)
Nov 05, 2012 8.439 8.439 8.388 8.393 37,343 -0.05(-0.55%)
Nov 02, 2012 8.444 8.475 8.378 8.439 151,529 -0.03(-0.36%)
Nov 01, 2012 8.460 8.470 8.434 8.470 39,097 +0.05(+0.61%)
Oct 31, 2012 8.454 8.475 8.383 8.419 91,195 -0.01(-0.06%)
Oct 26, 2012 8.413 8.424 8.424 8.424 37,517 +0.01(+0.06%)
Oct 25, 2012 8.439 8.439 8.408 8.419 32,417 -0.01(-0.06%)
Oct 24, 2012 8.326 8.424 8.326 8.424 50,675 +0.08(+0.98%)
Oct 23, 2012 8.321 8.342 8.304 8.342 45,241 +0.04(+0.43%)
Oct 19, 2012 8.286 8.342 8.280 8.306 51,685 -0.01(-0.06%)
Oct 18, 2012 8.337 8.337 8.296 8.311 59,245 +0.01(+0.06%)
Oct 17, 2012 8.362 8.362 8.291 8.306 153,004 -0.05(-0.55%)
Oct 16, 2012 8.321 8.377 8.321 8.352 65,815 +0.02(+0.18%)
Oct 15, 2012 8.296 8.342 8.296 8.337 119,470 -0.01(-0.06%)
Oct 12, 2012 8.306 8.342 8.301 8.342 85,024 +0.05(+0.56%)
Oct 11, 2012 8.291 8.367 8.286 8.296 79,948 -0.01(-0.12%)
Oct 10, 2012 8.326 8.373 8.250 8.306 193,904 -0.04(-0.43%)
Oct 09, 2012 8.490 8.506 8.321 8.342 192,677 -0.14(-1.68%)
Oct 08, 2012 8.388 8.490 8.383 8.484 58,112 +0.07(+0.79%)
Oct 05, 2012 8.413 8.428 8.403 8.418 58,980 +0.02(+0.18%)
Oct 04, 2012 8.413 8.428 8.383 8.403 73,072 +0.02(+0.24%)
Oct 03, 2012 8.428 8.434 8.383 8.383 71,462 -0.05(-0.54%)
Oct 02, 2012 8.479 8.479 8.408 8.428 53,126 +0.00(+0.00%)
Oct 01, 2012 8.479 8.535 8.428 8.428 90,774 +0.03(+0.30%)
Sep 28, 2012 8.403 8.428 8.378 8.403 52,455 +0.05(+0.55%)
Sep 27, 2012 8.367 8.372 8.357 8.357 38,307 -0.02(-0.18%)
Sep 26, 2012 8.383 8.383 8.301 8.372 73,681 +0.03(+0.37%)
Sep 25, 2012 8.311 8.342 8.301 8.342 61,354 +0.03(+0.37%)
Sep 24, 2012 8.322 8.327 8.301 8.311 56,883 +0.00(+0.00%)
Sep 21, 2012 8.316 8.322 8.265 8.311 63,121 +0.01(+0.12%)
Sep 20, 2012 8.322 8.322 8.286 8.301 42,869 +0.02(+0.18%)
Sep 19, 2012 8.255 8.306 8.255 8.286 40,667 +0.02(+0.25%)
Sep 18, 2012 8.245 8.322 8.245 8.265 53,175 +0.01(+0.06%)
Sep 17, 2012 8.271 8.337 8.235 8.260 88,174 -0.04(-0.43%)
Sep 14, 2012 8.296 8.332 8.271 8.296 51,147 +0.03(+0.37%)
Sep 13, 2012 8.265 8.276 8.225 8.265 109,923 +0.04(+0.50%)
Sep 12, 2012 8.255 8.291 8.209 8.225 84,129 -0.05(-0.55%)
Sep 11, 2012 8.260 8.275 8.240 8.270 68,609 +0.01(+0.12%)
Sep 10, 2012 8.245 8.260 8.234 8.260 88,318 +0.02(+0.18%)
Sep 07, 2012 8.219 8.245 8.204 8.245 31,347 +0.02(+0.18%)
Sep 06, 2012 8.255 8.260 8.224 8.229 96,040 -0.03(-0.37%)
Sep 05, 2012 8.219 8.260 8.199 8.260 75,475 +0.05(+0.62%)
Sep 04, 2012 8.250 8.250 8.199 8.209 82,163 -0.01(-0.12%)
Aug 31, 2012 8.255 8.260 8.199 8.219 58,063 -0.04(-0.49%)
Aug 30, 2012 8.148 8.260 8.118 8.260 124,630 +0.10(+1.18%)
Aug 29, 2012 8.148 8.184 8.134 8.164 73,817 +0.02(+0.25%)
Aug 27, 2012 8.082 8.143 8.082 8.143 19,013 +0.06(+0.69%)
Aug 24, 2012 8.123 8.133 8.062 8.088 162,792 -0.02(-0.25%)
Aug 23, 2012 8.072 8.133 8.011 8.108 141,967 -0.01(-0.06%)
Aug 22, 2012 8.138 8.148 8.093 8.113 149,827 -0.04(-0.44%)
Aug 21, 2012 8.164 8.184 8.128 8.148 127,158 -0.01(-0.08%)
Aug 20, 2012 8.174 8.174 8.153 8.155 88,371 -0.00(-0.05%)
Aug 17, 2012 8.169 8.184 8.148 8.159 49,528 +0.01(+0.14%)
Aug 16, 2012 8.178 8.194 8.129 8.148 90,844 -0.02(-0.19%)
Aug 15, 2012 8.209 8.229 8.164 8.164 34,891 -0.03(-0.36%)
Aug 14, 2012 8.184 8.204 8.148 8.194 71,603 +0.03(+0.31%)
Aug 13, 2012 8.224 8.224 8.113 8.169 166,704 +0.00(+0.00%)
Aug 10, 2012 8.260 8.260 8.164 8.169 51,746 +0.01(+0.06%)
Aug 09, 2012 8.234 8.234 8.164 8.164 75,631 -0.06(-0.67%)
Aug 08, 2012 8.213 8.219 8.188 8.219 67,547 +0.01(+0.06%)
Aug 07, 2012 8.214 8.219 8.184 8.214 67,295 -0.01(-0.06%)
Aug 06, 2012 8.188 8.219 8.143 8.219 90,926 +0.03(+0.37%)
Aug 03, 2012 8.158 8.188 8.118 8.188 86,327 +0.02(+0.25%)
Aug 02, 2012 8.113 8.168 8.113 8.168 85,293 +0.04(+0.50%)
Aug 01, 2012 8.148 8.173 8.098 8.128 129,495 +0.05(+0.62%)
Jul 31, 2012 8.139 8.139 8.067 8.077 165,004 -0.06(-0.74%)
Jul 30, 2012 8.168 8.178 8.129 8.138 56,242 -0.03(-0.31%)
Jul 27, 2012 8.198 8.198 8.133 8.163 94,125 -0.01(-0.06%)
Jul 26, 2012 8.098 8.173 8.098 8.168 104,424 +0.07(+0.87%)
Jul 25, 2012 8.062 8.098 8.032 8.098 195,525 +0.04(+0.50%)
Jul 24, 2012 8.007 8.057 7.987 8.057 107,746 +0.06(+0.69%)
Jul 23, 2012 7.951 8.012 7.951 8.002 78,574 +0.04(+0.44%)
Jul 20, 2012 7.921 7.967 7.898 7.967 79,861 +0.07(+0.89%)
Jul 19, 2012 7.911 7.961 7.865 7.896 152,815 -0.06(-0.76%)
Jul 18, 2012 7.941 7.971 7.911 7.956 74,958 +0.05(+0.64%)
Jul 17, 2012 7.861 7.951 7.861 7.906 84,228 +0.05(+0.64%)
Jul 16, 2012 7.846 7.866 7.829 7.856 93,520 +0.04(+0.52%)
Jul 13, 2012 7.815 7.866 7.805 7.815 78,971 +0.01(+0.13%)
Jul 12, 2012 7.916 7.916 7.800 7.805 109,220 -0.09(-1.14%)
Jul 11, 2012 7.951 7.972 7.876 7.895 84,246 -0.07(-0.84%)
Jul 10, 2012 7.876 7.964 7.876 7.961 97,122 +0.09(+1.10%)
Jul 09, 2012 7.890 7.900 7.835 7.875 387,999 +0.00(+0.00%)
Jul 06, 2012 7.830 7.895 7.830 7.875 241,662 +0.02(+0.19%)
Jul 05, 2012 7.845 7.890 7.811 7.860 138,913 +0.04(+0.45%)
Jul 03, 2012 7.785 7.835 7.785 7.825 85,685 +0.05(+0.65%)
Jul 02, 2012 7.745 7.780 7.736 7.775 79,337 +0.06(+0.78%)
Jun 29, 2012 7.715 7.765 7.715 7.715 43,833 +0.00(+0.00%)
Jun 28, 2012 7.639 7.725 7.639 7.715 115,434 +0.05(+0.65%)
Jun 27, 2012 7.664 7.664 7.649 7.664 46,911 +0.03(+0.33%)
Jun 26, 2012 7.684 7.697 7.630 7.639 64,322 -0.06(-0.72%)
Jun 25, 2012 7.629 7.700 7.625 7.695 34,625 +0.07(+0.92%)
Jun 22, 2012 7.624 7.631 7.599 7.624 66,891 +0.00(+0.00%)
Jun 21, 2012 7.629 7.658 7.620 7.624 91,997 -0.02(-0.20%)
Jun 20, 2012 7.669 7.685 7.614 7.639 112,631 -0.02(-0.20%)
Jun 19, 2012 7.579 7.654 7.579 7.654 60,372 +0.10(+1.26%)
Jun 18, 2012 7.544 7.574 7.544 7.559 96,917 +0.01(+0.13%)
Jun 15, 2012 7.579 7.579 7.539 7.549 86,074 -0.01(-0.07%)
Jun 14, 2012 7.564 7.589 7.549 7.554 47,968 +0.00(+0.00%)
Jun 13, 2012 7.554 7.562 7.539 7.554 47,005 -0.01(-0.13%)
Jun 12, 2012 7.579 7.579 7.529 7.564 50,177 -0.01(-0.07%)
Jun 11, 2012 7.690 7.690 7.559 7.569 72,653 -0.02(-0.26%)
Jun 08, 2012 7.659 7.674 7.584 7.589 79,934 -0.07(-0.92%)
Jun 07, 2012 7.705 7.705 7.643 7.659 52,001 -0.01(-0.12%)
Jun 06, 2012 7.679 7.689 7.659 7.669 67,686 +0.00(+0.00%)
Jun 05, 2012 7.644 7.669 7.624 7.669 65,088 +0.01(+0.13%)
Jun 04, 2012 7.559 7.659 7.539 7.659 121,212 +0.10(+1.32%)
Jun 01, 2012 7.494 7.579 7.494 7.559 129,917 +0.06(+0.74%)
May 31, 2012 7.504 7.520 7.494 7.504 38,494 +0.01(+0.13%)
May 30, 2012 7.509 7.524 7.484 7.494 128,902 -0.00(-0.07%)
May 29, 2012 7.484 7.519 7.469 7.499 71,291 +0.01(+0.20%)
May 25, 2012 7.429 7.484 7.429 7.484 46,020 +0.06(+0.81%)
May 24, 2012 7.379 7.449 7.379 7.424 83,826 +0.05(+0.68%)
May 23, 2012 7.449 7.449 7.364 7.374 72,111 -0.04(-0.50%)
May 22, 2012 7.429 7.447 7.406 7.412 32,452 -0.00(-0.04%)
May 21, 2012 7.404 7.439 7.345 7.414 105,752 +0.02(+0.27%)
May 18, 2012 7.434 7.444 7.384 7.394 60,779 -0.02(-0.34%)
May 17, 2012 7.534 7.549 7.384 7.419 148,189 -0.13(-1.72%)
May 16, 2012 7.549 7.579 7.534 7.549 51,901 -0.00(-0.07%)
May 15, 2012 7.554 7.569 7.539 7.554 64,507 +0.02(+0.26%)
May 14, 2012 7.714 7.714 7.519 7.534 303,541 -0.16(-2.14%)
May 11, 2012 7.749 7.749 7.664 7.699 109,692 +0.01(+0.13%)
May 10, 2012 7.694 7.704 7.679 7.689 63,992 -0.02(-0.32%)
May 09, 2012 7.654 7.719 7.649 7.714 114,378 +0.10(+1.32%)
May 08, 2012 7.593 7.623 7.593 7.613 62,249 +0.01(+0.20%)
May 07, 2012 7.593 7.643 7.593 7.598 80,031 +0.00(+0.00%)
May 04, 2012 7.589 7.633 7.564 7.598 88,006 -0.02(-0.26%)
May 03, 2012 7.579 7.638 7.579 7.618 69,783 -0.00(-0.07%)
May 02, 2012 7.618 7.623 7.593 7.623 63,845 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.