Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.183 -0.067 (-0.72%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.589 7.593 7.584 7.584 46,644 -0.01(-0.13%)
Apr 27, 2012 7.564 7.593 7.554 7.593 23,562 +0.06(+0.86%)
Apr 26, 2012 7.549 7.579 7.509 7.529 102,283 -0.03(-0.39%)
Apr 25, 2012 7.564 7.589 7.544 7.559 70,923 -0.01(-0.13%)
Apr 24, 2012 7.514 7.569 7.484 7.569 85,894 +0.05(+0.73%)
Apr 23, 2012 7.509 7.514 7.459 7.514 51,218 +0.01(+0.13%)
Apr 20, 2012 7.499 7.504 7.469 7.504 26,191 +0.00(+0.07%)
Apr 19, 2012 7.499 7.524 7.489 7.499 35,504 +0.00(+0.07%)
Apr 18, 2012 7.514 7.514 7.455 7.494 99,259 -0.04(-0.53%)
Apr 17, 2012 7.390 7.544 7.385 7.534 107,467 +0.13(+1.81%)
Apr 16, 2012 7.400 7.445 7.380 7.400 108,428 +0.04(+0.55%)
Apr 13, 2012 7.370 7.390 7.350 7.359 51,028 -0.05(-0.68%)
Apr 12, 2012 7.430 7.430 7.395 7.410 53,579 +0.00(+0.00%)
Apr 11, 2012 7.375 7.440 7.370 7.410 52,924 +0.02(+0.24%)
Apr 10, 2012 7.380 7.420 7.360 7.392 73,587 +0.00(+0.04%)
Apr 09, 2012 7.315 7.414 7.305 7.389 124,368 +0.06(+0.81%)
Apr 05, 2012 7.315 7.345 7.305 7.330 50,634 +0.01(+0.13%)
Apr 04, 2012 7.246 7.389 7.246 7.320 216,839 +0.06(+0.82%)
Apr 03, 2012 7.192 7.271 7.172 7.261 62,579 +0.09(+1.24%)
Apr 02, 2012 7.197 7.231 7.172 7.172 63,906 +0.00(+0.07%)
Mar 30, 2012 7.148 7.187 7.148 7.167 91,845 -0.02(-0.34%)
Mar 29, 2012 7.246 7.256 7.167 7.192 66,720 -0.06(-0.88%)
Mar 28, 2012 7.226 7.296 7.226 7.256 59,830 +0.05(+0.75%)
Mar 27, 2012 7.157 7.241 7.088 7.202 111,218 +0.04(+0.62%)
Mar 26, 2012 7.162 7.172 7.128 7.157 234,325 +0.00(+0.00%)
Mar 23, 2012 7.123 7.182 7.123 7.157 234,694 +0.03(+0.49%)
Mar 22, 2012 7.143 7.202 7.123 7.123 132,302 -0.03(-0.41%)
Mar 21, 2012 7.078 7.152 7.078 7.152 95,998 +0.06(+0.91%)
Mar 20, 2012 6.999 7.118 6.994 7.088 78,352 +0.11(+1.63%)
Mar 19, 2012 6.920 7.049 6.875 6.975 160,275 +0.03(+0.50%)
Mar 16, 2012 7.093 7.093 6.886 6.940 321,946 -0.15(-2.09%)
Mar 15, 2012 7.167 7.167 7.064 7.088 192,628 -0.11(-1.58%)
Mar 14, 2012 7.286 7.301 7.174 7.202 160,550 -0.11(-1.49%)
Mar 13, 2012 7.281 7.310 7.246 7.310 71,961 +0.00(+0.00%)
Mar 12, 2012 7.305 7.360 7.286 7.310 69,783 +0.00(+0.07%)
Mar 09, 2012 7.286 7.335 7.286 7.305 31,923 +0.05(+0.68%)
Mar 08, 2012 7.291 7.315 7.251 7.256 69,242 -0.03(-0.47%)
Mar 07, 2012 7.266 7.315 7.266 7.290 87,498 +0.03(+0.47%)
Mar 06, 2012 7.270 7.295 7.256 7.256 142,068 -0.01(-0.14%)
Mar 05, 2012 7.270 7.295 7.257 7.266 55,932 +0.01(+0.20%)
Mar 02, 2012 7.236 7.305 7.236 7.251 110,551 -0.01(-0.20%)
Mar 01, 2012 7.256 7.295 7.247 7.266 75,691 +0.04(+0.54%)
Feb 29, 2012 7.216 7.241 7.216 7.226 71,750 -0.01(-0.14%)
Feb 28, 2012 7.231 7.265 7.202 7.236 119,351 +0.03(+0.41%)
Feb 27, 2012 7.192 7.230 7.153 7.207 95,758 +0.05(+0.69%)
Feb 24, 2012 7.133 7.192 7.133 7.157 116,945 +0.05(+0.69%)
Feb 23, 2012 7.113 7.143 7.099 7.108 64,769 +0.01(+0.14%)
Feb 22, 2012 7.172 7.182 7.094 7.099 95,949 -0.08(-1.09%)
Feb 21, 2012 7.079 7.232 7.059 7.177 148,668 +0.13(+1.88%)
Feb 17, 2012 7.054 7.079 6.971 7.045 305,384 -0.06(-0.83%)
Feb 16, 2012 7.315 7.324 7.074 7.104 318,335 -0.22(-3.00%)
Feb 15, 2012 7.388 7.388 7.319 7.323 119,184 -0.05(-0.61%)
Feb 14, 2012 7.378 7.408 7.364 7.369 76,647 -0.00(-0.07%)
Feb 13, 2012 7.437 7.447 7.359 7.373 129,964 -0.06(-0.86%)
Feb 10, 2012 7.496 7.511 7.428 7.437 56,335 -0.06(-0.85%)
Feb 09, 2012 7.526 7.555 7.486 7.501 59,815 -0.04(-0.51%)
Feb 08, 2012 7.476 7.550 7.447 7.540 65,373 +0.05(+0.72%)
Feb 07, 2012 7.452 7.486 7.442 7.486 65,445 +0.03(+0.46%)
Feb 06, 2012 7.432 7.457 7.393 7.452 126,304 +0.03(+0.39%)
Feb 03, 2012 7.374 7.432 7.369 7.423 128,491 +0.03(+0.35%)
Feb 02, 2012 7.437 7.442 7.369 7.397 146,311 -0.02(-0.22%)
Feb 01, 2012 7.369 7.413 7.354 7.413 138,812 +0.07(+0.93%)
Jan 31, 2012 7.315 7.349 7.315 7.344 131,298 +0.05(+0.67%)
Jan 30, 2012 7.301 7.325 7.296 7.296 175,308 -0.00(-0.07%)
Jan 27, 2012 7.266 7.301 7.247 7.301 177,128 +0.04(+0.61%)
Jan 26, 2012 7.252 7.276 7.208 7.257 190,154 +0.00(+0.07%)
Jan 25, 2012 7.247 7.252 7.227 7.252 60,217 +0.04(+0.54%)
Jan 24, 2012 7.252 7.252 7.201 7.213 56,552 -0.04(-0.54%)
Jan 23, 2012 7.174 7.252 7.174 7.252 40,716 +0.08(+1.16%)
Jan 20, 2012 7.242 7.276 7.164 7.169 94,647 -0.11(-1.48%)
Jan 19, 2012 7.242 7.276 7.193 7.276 122,186 +0.02(+0.34%)
Jan 18, 2012 7.310 7.310 7.144 7.252 124,698 -0.07(-1.00%)
Jan 17, 2012 7.213 7.325 7.183 7.325 179,188 +0.15(+2.04%)
Jan 13, 2012 7.120 7.188 7.115 7.178 106,762 +0.08(+1.10%)
Jan 12, 2012 7.120 7.139 7.100 7.100 48,620 -0.01(-0.14%)
Jan 11, 2012 7.110 7.139 7.091 7.110 69,309 +0.01(+0.08%)
Jan 10, 2012 7.153 7.160 7.068 7.105 121,286 -0.05(-0.68%)
Jan 09, 2012 7.027 7.221 7.027 7.153 174,884 +0.14(+1.94%)
Jan 06, 2012 7.003 7.017 6.954 7.017 77,373 +0.03(+0.42%)
Jan 05, 2012 7.003 7.012 6.978 6.988 66,050 +0.02(+0.28%)
Jan 04, 2012 6.949 6.969 6.928 6.969 62,028 +0.06(+0.91%)
Dec 30, 2011 6.920 6.920 6.896 6.905 64,342 -0.01(-0.14%)
Dec 29, 2011 6.915 6.935 6.905 6.915 47,926 +0.01(+0.14%)
Dec 28, 2011 6.920 6.939 6.901 6.905 57,975 -0.01(-0.14%)
Dec 27, 2011 6.881 6.930 6.881 6.915 111,583 +0.02(+0.28%)
Dec 23, 2011 6.901 6.910 6.876 6.896 77,773 +0.02(+0.35%)
Dec 21, 2011 6.896 6.905 6.862 6.871 84,719 +0.00(+0.00%)
Dec 20, 2011 6.867 6.905 6.867 6.871 90,940 +0.00(+0.07%)
Dec 19, 2011 6.915 6.920 6.867 6.867 107,105 +0.00(+0.00%)
Dec 16, 2011 6.876 6.891 6.867 6.867 38,878 -0.01(-0.14%)
Dec 15, 2011 6.867 6.876 6.852 6.876 57,819 +0.02(+0.35%)
Dec 14, 2011 6.847 6.867 6.842 6.852 118,084 +0.01(+0.21%)
Dec 13, 2011 6.847 6.857 6.811 6.837 43,262 -0.00(-0.07%)
Dec 12, 2011 6.871 6.871 6.799 6.842 92,529 -0.02(-0.35%)
Dec 09, 2011 6.852 6.867 6.842 6.867 86,364 +0.00(+0.00%)
Dec 08, 2011 6.857 6.867 6.803 6.867 88,771 +0.01(+0.15%)
Dec 07, 2011 6.847 6.866 6.813 6.856 101,120 +0.02(+0.28%)
Dec 06, 2011 6.827 6.861 6.818 6.837 33,787 -0.01(-0.21%)
Dec 05, 2011 6.885 6.885 6.808 6.851 64,164 -0.01(-0.21%)
Dec 02, 2011 6.851 6.880 6.813 6.866 79,272 +0.02(+0.35%)
Dec 01, 2011 6.905 6.905 6.842 6.842 96,440 -0.01(-0.21%)
Nov 30, 2011 6.861 6.880 6.829 6.856 75,511 +0.00(+0.07%)
Nov 29, 2011 6.822 6.851 6.789 6.851 36,734 +0.01(+0.21%)
Nov 28, 2011 6.822 6.842 6.755 6.837 54,861 +0.08(+1.14%)
Nov 25, 2011 6.768 6.794 6.755 6.760 22,421 -0.00(-0.07%)
Nov 23, 2011 6.750 6.827 6.736 6.765 99,826 +0.02(+0.29%)
Nov 22, 2011 6.687 6.755 6.687 6.745 70,216 +0.05(+0.74%)
Nov 21, 2011 6.711 6.711 6.682 6.696 36,739 -0.02(-0.24%)
Nov 18, 2011 6.702 6.711 6.692 6.711 32,739 +0.01(+0.14%)
Nov 17, 2011 6.794 6.794 6.682 6.702 45,731 -0.07(-1.07%)
Nov 16, 2011 6.760 6.832 6.716 6.774 72,699 +0.04(+0.65%)
Nov 15, 2011 6.784 6.794 6.711 6.731 75,418 -0.03(-0.50%)
Nov 14, 2011 6.740 6.967 6.736 6.765 142,006 +0.00(+0.00%)
Nov 11, 2011 6.707 6.774 6.707 6.765 37,205 +0.05(+0.79%)
Nov 10, 2011 6.716 6.794 6.682 6.711 113,942 +0.01(+0.22%)
Nov 09, 2011 6.736 6.736 6.625 6.697 116,256 +0.00(+0.01%)
Nov 08, 2011 6.692 6.696 6.634 6.696 101,952 +0.03(+0.50%)
Nov 07, 2011 6.624 6.663 6.586 6.663 104,938 +0.04(+0.58%)
Nov 04, 2011 6.620 6.624 6.615 6.624 68,325 -0.03(-0.43%)
Nov 03, 2011 6.658 6.672 6.624 6.653 66,323 -0.00(-0.07%)
Nov 02, 2011 6.658 6.672 6.610 6.658 55,071 +0.00(+0.07%)
Nov 01, 2011 6.624 6.663 6.576 6.653 79,647 +0.07(+1.02%)
Oct 31, 2011 6.596 6.596 6.567 6.586 47,968 +0.00(+0.02%)
Oct 28, 2011 6.581 6.612 6.576 6.584 71,666 -0.00(-0.02%)
Oct 27, 2011 6.624 6.624 6.533 6.586 124,368 +0.07(+1.03%)
Oct 26, 2011 6.509 6.519 6.493 6.519 15,930 +0.03(+0.44%)
Oct 25, 2011 6.476 6.509 6.476 6.490 50,728 +0.02(+0.30%)
Oct 24, 2011 6.471 6.490 6.456 6.471 58,511 +0.00(+0.07%)
Oct 21, 2011 6.509 6.524 6.418 6.466 90,078 -0.02(-0.37%)
Oct 20, 2011 6.490 6.509 6.447 6.490 49,259 +0.05(+0.75%)
Oct 19, 2011 6.456 6.490 6.423 6.442 45,378 -0.02(-0.37%)
Oct 18, 2011 6.466 6.476 6.447 6.466 30,215 +0.00(+0.07%)
Oct 17, 2011 6.538 6.548 6.447 6.461 68,510 -0.08(-1.17%)
Oct 14, 2011 6.504 6.538 6.490 6.538 98,546 +0.03(+0.52%)
Oct 13, 2011 6.495 6.504 6.481 6.504 18,426 +0.00(+0.00%)
Oct 12, 2011 6.480 6.504 6.399 6.504 127,932 +0.03(+0.44%)
Oct 11, 2011 6.432 6.490 6.432 6.476 69,681 +0.01(+0.16%)
Oct 10, 2011 6.418 6.475 6.399 6.465 32,076 +0.03(+0.52%)
Oct 07, 2011 6.441 6.441 6.403 6.432 105,858 +0.00(+0.00%)
Oct 06, 2011 6.432 6.465 6.413 6.432 65,101 -0.01(-0.15%)
Oct 05, 2011 6.446 6.465 6.427 6.441 62,064 +0.02(+0.37%)
Oct 04, 2011 6.489 6.489 6.384 6.418 151,848 -0.07(-1.10%)
Oct 03, 2011 6.518 6.556 6.480 6.489 89,521 +0.01(+0.22%)
Sep 30, 2011 6.470 6.518 6.446 6.475 119,669 +0.04(+0.59%)
Sep 29, 2011 6.499 6.513 6.418 6.437 118,546 -0.05(-0.81%)
Sep 28, 2011 6.379 6.508 6.375 6.489 187,824 +0.11(+1.80%)
Sep 27, 2011 6.375 6.379 6.348 6.375 99,009 +0.01(+0.22%)
Sep 26, 2011 6.379 6.379 6.337 6.360 59,277 -0.01(-0.22%)
Sep 23, 2011 6.375 6.375 6.327 6.375 78,216 +0.01(+0.22%)
Sep 22, 2011 6.427 6.465 6.346 6.360 297,681 -0.07(-1.11%)
Sep 21, 2011 6.427 6.465 6.427 6.432 24,663 +0.00(+0.07%)
Sep 20, 2011 6.408 6.446 6.408 6.427 51,644 -0.01(-0.22%)
Sep 19, 2011 6.413 6.441 6.394 6.441 38,837 +0.03(+0.52%)
Sep 16, 2011 6.408 6.442 6.394 6.408 58,941 -0.04(-0.59%)
Sep 15, 2011 6.461 6.461 6.403 6.446 57,514 +0.00(+0.07%)
Sep 14, 2011 6.418 6.461 6.384 6.441 74,373 +0.00(+0.00%)
Sep 13, 2011 6.379 6.441 6.379 6.441 87,538 +0.06(+0.97%)
Sep 12, 2011 6.351 6.389 6.351 6.379 57,717 +0.03(+0.45%)
Sep 09, 2011 6.341 6.370 6.327 6.351 81,134 +0.01(+0.15%)
Sep 08, 2011 6.322 6.379 6.322 6.341 58,208 +0.00(+0.01%)
Sep 07, 2011 6.341 6.350 6.322 6.341 74,878 +0.03(+0.45%)
Sep 06, 2011 6.331 6.341 6.293 6.312 74,815 -0.03(-0.45%)
Sep 02, 2011 6.298 6.364 6.270 6.341 84,080 +0.06(+0.98%)
Sep 01, 2011 6.350 6.355 6.270 6.279 139,595 -0.05(-0.82%)
Aug 31, 2011 6.317 6.350 6.303 6.331 71,911 +0.02(+0.38%)
Aug 30, 2011 6.260 6.308 6.246 6.308 76,909 +0.04(+0.68%)
Aug 29, 2011 6.236 6.265 6.222 6.265 40,620 +0.05(+0.84%)
Aug 26, 2011 6.217 6.226 6.194 6.213 73,322 -0.02(-0.38%)
Aug 25, 2011 6.227 6.246 6.208 6.236 49,986 -0.00(-0.08%)
Aug 24, 2011 6.184 6.265 6.182 6.241 123,524 +0.04(+0.61%)
Aug 23, 2011 6.194 6.227 6.194 6.203 43,620 +0.01(+0.23%)
Aug 22, 2011 6.208 6.222 6.165 6.189 123,003 +0.02(+0.31%)
Aug 19, 2011 6.255 6.279 6.170 6.170 114,071 -0.08(-1.29%)
Aug 18, 2011 6.265 6.274 6.198 6.251 51,279 -0.04(-0.68%)
Aug 17, 2011 6.284 6.322 6.284 6.293 31,234 +0.03(+0.53%)
Aug 16, 2011 6.364 6.364 6.255 6.260 94,787 -0.09(-1.35%)
Aug 15, 2011 6.289 6.345 6.255 6.345 116,727 +0.09(+1.52%)
Aug 12, 2011 6.151 6.251 6.132 6.251 61,307 +0.09(+1.46%)
Aug 11, 2011 6.184 6.232 6.094 6.160 55,890 +0.01(+0.15%)
Aug 10, 2011 5.999 6.181 5.994 6.151 193,740 +0.17(+2.85%)
Aug 09, 2011 6.032 5.985 5.781 5.980 150,073 +0.11(+1.95%)
Aug 08, 2011 5.993 5.993 5.753 5.866 411,095 -0.25(-4.01%)
Aug 05, 2011 6.153 6.177 6.040 6.111 194,951 -0.04(-0.61%)
Aug 04, 2011 6.191 6.229 6.139 6.149 83,522 -0.05(-0.76%)
Aug 03, 2011 6.200 6.238 6.177 6.196 59,106 +0.00(+0.08%)
Aug 02, 2011 6.205 6.233 6.186 6.191 71,254 +0.01(+0.15%)
Aug 01, 2011 6.149 6.238 6.149 6.182 82,030 +0.08(+1.31%)
Jul 29, 2011 6.163 6.166 6.040 6.101 215,246 -0.07(-1.07%)
Jul 28, 2011 6.200 6.224 6.130 6.167 181,683 -0.07(-1.06%)
Jul 27, 2011 6.276 6.299 6.229 6.233 425,220 -0.03(-0.53%)
Jul 26, 2011 6.384 6.389 6.266 6.266 148,737 -0.01(-0.22%)
Jul 25, 2011 6.304 6.332 6.276 6.280 72,140 -0.06(-0.97%)
Jul 22, 2011 6.347 6.347 6.313 6.342 74,090 -0.01(-0.15%)
Jul 21, 2011 6.290 6.379 6.280 6.351 105,712 +0.04(+0.67%)
Jul 20, 2011 6.285 6.313 6.266 6.309 101,151 +0.02(+0.30%)
Jul 19, 2011 6.210 6.290 6.205 6.290 83,809 +0.07(+1.14%)
Jul 18, 2011 6.200 6.219 6.196 6.219 125,362 +0.01(+0.15%)
Jul 15, 2011 6.243 6.262 6.205 6.210 59,666 -0.04(-0.60%)
Jul 14, 2011 6.280 6.285 6.243 6.247 106,846 -0.00(-0.08%)
Jul 13, 2011 6.285 6.313 6.238 6.252 148,819 -0.04(-0.67%)
Jul 12, 2011 6.304 6.310 6.285 6.295 51,083 -0.01(-0.15%)
Jul 11, 2011 6.309 6.323 6.285 6.304 56,164 +0.01(+0.12%)
Jul 08, 2011 6.361 6.375 6.290 6.296 80,383 -0.06(-0.94%)
Jul 07, 2011 6.337 6.384 6.332 6.356 130,401 +0.02(+0.31%)
Jul 06, 2011 6.271 6.341 6.271 6.336 138,355 +0.10(+1.60%)
Jul 05, 2011 6.229 6.294 6.228 6.237 95,577 +0.03(+0.43%)
Jul 01, 2011 6.229 6.299 6.210 6.210 93,379 +0.00(+0.00%)
Jun 30, 2011 6.261 6.276 6.201 6.210 63,044 -0.05(-0.82%)
Jun 29, 2011 6.290 6.290 6.210 6.261 121,866 -0.00(-0.07%)
Jun 28, 2011 6.257 6.304 6.196 6.266 140,097 +0.04(+0.60%)
Jun 27, 2011 6.205 6.257 6.182 6.229 102,371 +0.03(+0.53%)
Jun 24, 2011 6.173 6.224 6.163 6.196 98,799 +0.06(+0.92%)
Jun 23, 2011 6.107 6.158 6.098 6.140 77,536 +0.03(+0.46%)
Jun 22, 2011 6.102 6.121 6.093 6.112 89,124 +0.00(+0.08%)
Jun 21, 2011 6.112 6.130 6.102 6.107 76,455 -0.01(-0.15%)
Jun 20, 2011 6.116 6.126 6.107 6.116 12,371 +0.01(+0.15%)
Jun 17, 2011 6.140 6.163 6.102 6.107 82,481 -0.04(-0.61%)
Jun 16, 2011 6.135 6.173 6.135 6.144 72,855 +0.00(+0.00%)
Jun 15, 2011 6.158 6.173 6.135 6.144 40,860 -0.02(-0.38%)
Jun 14, 2011 6.112 6.168 6.079 6.168 50,988 +0.04(+0.69%)
Jun 13, 2011 6.079 6.130 6.069 6.126 61,801 +0.02(+0.31%)
Jun 10, 2011 6.238 6.261 6.069 6.107 267,518 -0.12(-1.95%)
Jun 09, 2011 6.261 6.290 6.229 6.229 84,687 -0.03(-0.44%)
Jun 08, 2011 6.266 6.289 6.256 6.256 51,236 -0.01(-0.15%)
Jun 07, 2011 6.284 6.289 6.256 6.266 98,134 -0.02(-0.34%)
Jun 06, 2011 6.275 6.312 6.261 6.287 106,835 +0.01(+0.12%)
Jun 03, 2011 6.252 6.279 6.224 6.279 142,810 +0.10(+1.66%)
May 24, 2011 6.188 6.200 6.163 6.177 116,210 -0.01(-0.09%)
May 23, 2011 6.200 6.247 6.177 6.183 99,900 -0.02(-0.26%)
May 20, 2011 6.149 6.247 6.144 6.199 114,096 +0.05(+0.88%)
May 19, 2011 6.130 6.144 6.104 6.144 58,995 +0.03(+0.46%)
May 18, 2011 6.117 6.140 6.117 6.117 65,010 +0.00(+0.00%)
May 17, 2011 6.075 6.117 6.065 6.117 58,097 +0.04(+0.61%)
May 16, 2011 6.117 6.131 6.075 6.079 100,008 -0.02(-0.38%)
May 13, 2011 6.135 6.135 6.079 6.103 68,439 -0.02(-0.30%)
May 12, 2011 6.121 6.131 6.103 6.121 46,692 +0.02(+0.38%)
May 11, 2011 6.140 6.140 6.098 6.098 33,272 -0.04(-0.61%)
May 10, 2011 6.107 6.154 6.075 6.135 143,654 +0.04(+0.70%)
May 09, 2011 6.116 6.120 6.079 6.093 43,307 +0.01(+0.15%)
May 06, 2011 5.996 6.107 5.996 6.083 116,453 +0.09(+1.54%)
May 05, 2011 5.996 6.042 5.968 5.991 167,487 +0.00(+0.00%)
May 04, 2011 5.991 6.005 5.977 5.991 125,549 -0.00(-0.08%)
May 03, 2011 6.000 6.008 5.982 5.996 54,493 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.