Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.931 5.973 5.899 5.950 134,780 +0.02(+0.39%)
Apr 28, 2011 5.899 5.927 5.890 5.927 54,717 +0.01(+0.16%)
Apr 27, 2011 5.908 5.918 5.903 5.918 32,889 +0.01(+0.23%)
Apr 26, 2011 5.867 5.908 5.867 5.904 97,695 +0.01(+0.16%)
Apr 25, 2011 5.867 5.899 5.867 5.895 70,213 +0.03(+0.47%)
Apr 21, 2011 5.835 5.872 5.835 5.867 82,519 +0.04(+0.62%)
Apr 20, 2011 5.839 5.867 5.825 5.831 120,917 -0.01(-0.14%)
Apr 19, 2011 5.904 5.922 5.816 5.839 226,635 -0.08(-1.40%)
Apr 18, 2011 5.885 5.931 5.872 5.922 92,147 +0.01(+0.16%)
Apr 15, 2011 5.959 5.982 5.876 5.913 74,879 -0.02(-0.26%)
Apr 14, 2011 5.895 5.931 5.875 5.928 98,223 +0.02(+0.34%)
Apr 13, 2011 5.918 5.922 5.840 5.908 115,608 +0.05(+0.79%)
Apr 12, 2011 5.885 5.922 5.835 5.862 133,043 -0.03(-0.43%)
Apr 11, 2011 6.014 6.014 5.858 5.888 399,456 -0.17(-2.85%)
Apr 08, 2011 6.102 6.102 6.056 6.060 70,628 -0.03(-0.53%)
Apr 07, 2011 6.143 6.162 6.093 6.093 86,280 -0.07(-1.18%)
Apr 06, 2011 6.115 6.175 6.101 6.166 91,905 +0.08(+1.28%)
Apr 05, 2011 6.138 6.157 6.065 6.088 62,027 -0.04(-0.61%)
Apr 04, 2011 6.129 6.138 6.097 6.126 45,013 -0.00(-0.06%)
Apr 01, 2011 6.115 6.134 6.051 6.129 62,313 +0.05(+0.75%)
Mar 31, 2011 6.097 6.097 6.065 6.083 23,168 +0.00(+0.00%)
Mar 30, 2011 6.083 6.088 6.055 6.083 81,840 -0.01(-0.09%)
Mar 29, 2011 6.134 6.179 6.056 6.089 168,132 -0.02(-0.36%)
Mar 28, 2011 6.042 6.124 6.042 6.111 80,590 +0.07(+1.14%)
Mar 25, 2011 6.037 6.060 5.996 6.042 72,472 +0.00(+0.08%)
Mar 24, 2011 6.074 6.092 6.005 6.037 99,837 -0.00(-0.08%)
Mar 23, 2011 6.015 6.074 6.015 6.042 80,675 +0.02(+0.30%)
Mar 22, 2011 6.033 6.070 6.005 6.024 78,654 -0.04(-0.60%)
Mar 21, 2011 6.056 6.074 5.996 6.060 201,016 +0.06(+1.07%)
Mar 18, 2011 6.010 6.037 5.996 5.996 95,081 -0.02(-0.38%)
Mar 17, 2011 5.996 6.024 5.973 6.019 49,378 +0.04(+0.66%)
Mar 16, 2011 6.001 6.028 5.964 5.980 82,054 -0.03(-0.51%)
Mar 15, 2011 5.951 6.019 5.951 6.010 166,601 +0.02(+0.31%)
Mar 14, 2011 6.097 6.120 5.946 5.992 88,649 -0.09(-1.43%)
Mar 11, 2011 6.079 6.111 6.019 6.079 61,483 +0.00(+0.00%)
Mar 10, 2011 6.198 6.198 6.074 6.079 111,761 -0.12(-1.92%)
Mar 09, 2011 6.211 6.211 6.162 6.198 103,400 +0.02(+0.31%)
Mar 08, 2011 6.138 6.192 6.097 6.179 62,939 +0.03(+0.51%)
Mar 07, 2011 6.111 6.147 6.083 6.147 148,454 +0.04(+0.67%)
Mar 04, 2011 6.029 6.106 6.029 6.106 103,421 +0.08(+1.36%)
Mar 03, 2011 6.074 6.101 6.006 6.024 126,555 -0.04(-0.60%)
Mar 02, 2011 6.083 6.106 6.024 6.061 138,091 +0.05(+0.91%)
Mar 01, 2011 5.983 6.029 5.951 6.006 91,768 +0.05(+0.84%)
Feb 28, 2011 5.915 5.956 5.901 5.956 154,322 +0.11(+1.95%)
Feb 25, 2011 5.765 5.847 5.760 5.842 57,785 +0.08(+1.42%)
Feb 24, 2011 5.765 5.783 5.756 5.760 107,770 +0.00(+0.00%)
Feb 23, 2011 5.737 5.801 5.737 5.760 99,842 +0.02(+0.32%)
Feb 22, 2011 5.888 5.910 5.737 5.742 378,512 -0.15(-2.55%)
Feb 18, 2011 5.901 5.919 5.874 5.892 109,777 +0.00(+0.00%)
Feb 17, 2011 5.833 5.906 5.833 5.892 181,531 +0.03(+0.54%)
Feb 16, 2011 5.860 5.897 5.860 5.860 88,655 +0.00(+0.00%)
Feb 15, 2011 5.842 5.888 5.842 5.860 55,321 +0.00(+0.00%)
Feb 14, 2011 5.892 5.915 5.815 5.860 136,498 -0.01(-0.16%)
Feb 11, 2011 5.897 5.956 5.860 5.869 118,018 -0.00(-0.08%)
Feb 10, 2011 5.847 5.874 5.842 5.874 74,409 +0.02(+0.31%)
Feb 09, 2011 5.783 5.865 5.783 5.856 139,806 +0.02(+0.32%)
Feb 08, 2011 5.860 5.891 5.828 5.837 128,911 -0.03(-0.54%)
Feb 07, 2011 5.900 5.909 5.860 5.869 80,841 -0.03(-0.54%)
Feb 04, 2011 5.914 5.927 5.878 5.900 112,863 -0.05(-0.84%)
Feb 03, 2011 5.873 5.950 5.864 5.950 102,381 +0.05(+0.92%)
Feb 02, 2011 5.819 5.896 5.819 5.896 110,735 +0.06(+1.09%)
Feb 01, 2011 5.823 5.869 5.796 5.832 96,268 +0.03(+0.47%)
Jan 31, 2011 5.855 5.871 5.801 5.805 95,821 -0.02(-0.39%)
Jan 28, 2011 5.778 5.842 5.751 5.828 109,377 +0.04(+0.70%)
Jan 27, 2011 5.710 5.851 5.665 5.787 274,862 +0.09(+1.51%)
Jan 26, 2011 5.661 5.774 5.661 5.701 213,807 +0.03(+0.48%)
Jan 25, 2011 5.647 5.674 5.611 5.674 121,838 +0.05(+0.80%)
Jan 24, 2011 5.507 5.697 5.498 5.629 456,350 +0.12(+2.22%)
Jan 21, 2011 5.444 5.516 5.444 5.507 213,416 +0.08(+1.50%)
Jan 20, 2011 5.421 5.498 5.380 5.426 297,190 -0.05(-0.91%)
Jan 19, 2011 5.502 5.502 5.403 5.475 215,550 +0.01(+0.25%)
Jan 18, 2011 5.417 5.480 5.303 5.462 338,105 +0.09(+1.60%)
Jan 14, 2011 5.417 5.417 5.299 5.376 722,051 -0.05(-0.92%)
Jan 13, 2011 5.448 5.457 5.408 5.426 255,390 -0.05(-0.91%)
Jan 12, 2011 5.502 5.518 5.453 5.475 225,861 -0.05(-0.90%)
Jan 11, 2011 5.629 5.629 5.506 5.525 174,898 -0.08(-1.36%)
Jan 10, 2011 5.624 5.624 5.574 5.601 79,443 -0.02(-0.40%)
Jan 07, 2011 5.583 5.628 5.574 5.624 81,826 +0.01(+0.16%)
Jan 06, 2011 5.597 5.624 5.592 5.615 59,049 +0.01(+0.16%)
Jan 05, 2011 5.565 5.633 5.543 5.606 154,885 +0.02(+0.32%)
Jan 04, 2011 5.687 5.690 5.570 5.588 317,261 -0.10(-1.74%)
Jan 03, 2011 5.673 5.696 5.615 5.687 132,566 +0.02(+0.40%)
Dec 31, 2010 5.588 5.669 5.579 5.664 223,059 +0.06(+1.04%)
Dec 30, 2010 5.570 5.606 5.552 5.606 176,635 +0.01(+0.16%)
Dec 29, 2010 5.588 5.597 5.520 5.597 223,333 +0.04(+0.65%)
Dec 28, 2010 5.561 5.615 5.556 5.561 181,388 -0.03(-0.56%)
Dec 27, 2010 5.583 5.628 5.538 5.592 190,460 -0.01(-0.16%)
Dec 23, 2010 5.678 5.678 5.570 5.601 154,593 -0.02(-0.40%)
Dec 22, 2010 5.570 5.652 5.556 5.624 277,914 +0.05(+0.97%)
Dec 21, 2010 5.700 5.700 5.561 5.570 408,270 -0.09(-1.67%)
Dec 20, 2010 5.889 5.889 5.543 5.664 451,927 -0.20(-3.45%)
Dec 17, 2010 5.911 5.947 5.844 5.866 244,801 -0.01(-0.23%)
Dec 16, 2010 5.705 5.911 5.696 5.880 409,648 +0.22(+3.81%)
Dec 15, 2010 5.511 5.664 5.440 5.664 382,510 +0.14(+2.60%)
Dec 14, 2010 5.494 5.570 5.444 5.520 627,325 +0.11(+2.08%)
Dec 13, 2010 5.431 5.467 5.323 5.408 388,256 -0.04(-0.66%)
Dec 10, 2010 5.390 5.476 5.305 5.444 441,876 +0.02(+0.41%)
Dec 09, 2010 5.458 5.471 5.404 5.422 260,536 -0.00(-0.07%)
Dec 08, 2010 5.412 5.501 5.265 5.426 609,294 +0.01(+0.16%)
Dec 07, 2010 5.519 5.519 5.399 5.417 317,956 -0.10(-1.86%)
Dec 06, 2010 5.600 5.622 5.475 5.519 255,083 -0.09(-1.67%)
Dec 03, 2010 5.640 5.702 5.577 5.613 222,363 -0.04(-0.63%)
Dec 02, 2010 5.702 5.729 5.649 5.649 198,517 -0.07(-1.17%)
Dec 01, 2010 5.965 5.965 5.711 5.716 159,826 -0.08(-1.39%)
Nov 30, 2010 5.832 5.836 5.774 5.796 73,268 -0.03(-0.46%)
Nov 29, 2010 5.841 5.867 5.814 5.823 92,925 +0.02(+0.31%)
Nov 26, 2010 5.778 5.939 5.778 5.805 112,814 +0.03(+0.44%)
Nov 24, 2010 5.809 5.779 5.779 5.779 103,482 +0.02(+0.41%)
Nov 23, 2010 5.756 5.791 5.707 5.756 127,046 -0.03(-0.54%)
Nov 22, 2010 5.631 5.787 5.617 5.787 314,348 +0.18(+3.26%)
Nov 19, 2010 5.461 5.604 5.439 5.604 341,113 +0.15(+2.70%)
Nov 18, 2010 5.711 5.720 5.430 5.457 631,114 -0.16(-2.86%)
Nov 17, 2010 5.626 5.702 5.591 5.617 280,196 +0.03(+0.48%)
Nov 16, 2010 5.403 5.626 5.399 5.591 816,749 +0.13(+2.31%)
Nov 15, 2010 5.796 5.800 5.443 5.465 940,599 -0.36(-6.15%)
Nov 12, 2010 5.787 5.876 5.778 5.823 235,764 +0.00(+0.00%)
Nov 11, 2010 5.997 5.997 5.729 5.823 740,805 -0.20(-3.33%)
Nov 10, 2010 6.180 6.211 5.992 6.023 454,951 -0.21(-3.36%)
Nov 09, 2010 6.363 6.370 6.224 6.233 212,780 -0.12(-1.89%)
Nov 08, 2010 6.402 6.455 6.326 6.353 211,699 -0.05(-0.76%)
Nov 05, 2010 6.366 6.455 6.366 6.402 66,903 +0.02(+0.28%)
Nov 04, 2010 6.393 6.424 6.358 6.384 116,235 +0.04(+0.70%)
Nov 03, 2010 6.295 6.340 6.295 6.340 148,095 +0.03(+0.49%)
Nov 02, 2010 6.326 6.349 6.304 6.309 53,021 -0.01(-0.14%)
Nov 01, 2010 6.397 6.397 6.278 6.318 141,541 -0.02(-0.35%)
Oct 29, 2010 6.340 6.375 6.314 6.340 50,688 -0.00(-0.07%)
Oct 28, 2010 6.331 6.353 6.282 6.344 126,984 -0.02(-0.35%)
Oct 27, 2010 6.415 6.420 6.362 6.366 75,795 +0.00(+0.01%)
Oct 25, 2010 6.349 6.384 6.349 6.366 92,196 +0.02(+0.27%)
Oct 22, 2010 6.313 6.349 6.313 6.349 76,992 +0.04(+0.56%)
Oct 21, 2010 6.300 6.358 6.278 6.313 168,093 +0.02(+0.28%)
Oct 20, 2010 6.260 6.295 6.238 6.295 79,255 +0.03(+0.42%)
Oct 19, 2010 6.278 6.278 6.233 6.269 116,972 -0.01(-0.21%)
Oct 18, 2010 6.273 6.291 6.264 6.282 91,754 +0.01(+0.14%)
Oct 15, 2010 6.278 6.278 6.251 6.273 99,945 -0.00(-0.07%)
Oct 14, 2010 6.260 6.287 6.242 6.278 178,159 +0.01(+0.14%)
Oct 13, 2010 6.278 6.278 6.251 6.269 173,796 -0.02(-0.35%)
Oct 12, 2010 6.278 6.291 6.255 6.291 48,019 +0.01(+0.14%)
Oct 11, 2010 6.291 6.295 6.273 6.282 94,909 -0.02(-0.28%)
Oct 08, 2010 6.300 6.300 6.264 6.300 48,986 +0.01(+0.14%)
Oct 07, 2010 6.291 6.295 6.264 6.291 62,636 +0.00(+0.00%)
Oct 06, 2010 6.291 6.291 6.255 6.291 135,324 +0.04(+0.72%)
Oct 05, 2010 6.255 6.268 6.246 6.246 116,776 -0.00(-0.07%)
Oct 04, 2010 6.250 6.268 6.246 6.250 126,252 +0.00(+0.07%)
Oct 01, 2010 6.246 6.264 6.242 6.246 153,999 -0.01(-0.14%)
Sep 30, 2010 6.246 6.277 6.237 6.255 180,691 +0.00(+0.07%)
Sep 29, 2010 6.255 6.273 6.228 6.250 236,056 +0.00(+0.07%)
Sep 28, 2010 6.290 6.325 6.223 6.246 351,636 -0.11(-1.67%)
Sep 27, 2010 6.378 6.407 6.295 6.352 339,761 -0.06(-0.96%)
Sep 24, 2010 6.528 6.581 6.383 6.414 313,726 -0.11(-1.76%)
Sep 23, 2010 6.524 6.564 6.502 6.528 73,111 +0.01(+0.20%)
Sep 22, 2010 6.572 6.572 6.511 6.515 83,109 -0.03(-0.40%)
Sep 21, 2010 6.542 6.617 6.533 6.542 56,745 -0.03(-0.40%)
Sep 20, 2010 6.497 6.639 6.497 6.568 88,856 +0.05(+0.81%)
Sep 17, 2010 6.515 6.550 6.502 6.515 31,978 +0.01(+0.14%)
Sep 15, 2010 6.559 6.559 6.493 6.506 142,459 -0.02(-0.34%)
Sep 14, 2010 6.572 6.586 6.528 6.528 89,327 -0.03(-0.47%)
Sep 13, 2010 6.590 6.595 6.559 6.559 52,075 +0.00(+0.00%)
Sep 10, 2010 6.546 6.586 6.533 6.559 104,076 +0.03(+0.47%)
Sep 09, 2010 6.520 6.537 6.506 6.528 47,904 +0.02(+0.28%)
Sep 08, 2010 6.471 6.510 6.471 6.510 135,815 +0.03(+0.41%)
Sep 07, 2010 6.484 6.497 6.462 6.484 73,320 +0.00(+0.07%)
Sep 03, 2010 6.458 6.501 6.458 6.479 72,347 +0.01(+0.14%)
Sep 02, 2010 6.501 6.506 6.444 6.471 110,733 -0.04(-0.54%)
Sep 01, 2010 6.598 6.598 6.475 6.506 250,757 -0.03(-0.47%)
Aug 31, 2010 6.537 6.592 6.515 6.537 122,293 +0.01(+0.13%)
Aug 30, 2010 6.515 6.545 6.493 6.528 89,785 +0.01(+0.20%)
Aug 27, 2010 6.515 6.523 6.475 6.515 116,829 +0.04(+0.54%)
Aug 26, 2010 6.497 6.528 6.479 6.479 111,394 -0.04(-0.54%)
Aug 25, 2010 6.497 6.528 6.497 6.515 95,048 -0.03(-0.40%)
Aug 24, 2010 6.554 6.554 6.471 6.541 159,111 +0.00(+0.07%)
Aug 23, 2010 6.537 6.540 6.493 6.537 95,659 +0.01(+0.20%)
Aug 20, 2010 6.488 6.523 6.462 6.523 54,648 +0.03(+0.47%)
Aug 19, 2010 6.471 6.497 6.471 6.493 104,907 +0.02(+0.34%)
Aug 18, 2010 6.458 6.506 6.453 6.471 88,884 -0.02(-0.34%)
Aug 17, 2010 6.458 6.514 6.449 6.493 214,937 +0.00(+0.00%)
Aug 16, 2010 6.462 6.519 6.462 6.493 98,488 +0.00(+0.07%)
Aug 13, 2010 6.488 6.497 6.458 6.488 127,308 -0.01(-0.14%)
Aug 12, 2010 6.479 6.541 6.479 6.497 66,454 -0.01(-0.20%)
Aug 11, 2010 6.624 6.642 6.488 6.510 274,778 -0.10(-1.53%)
Aug 10, 2010 6.620 6.681 6.580 6.611 158,070 +0.02(+0.34%)
Aug 09, 2010 6.584 6.589 6.554 6.589 65,823 +0.04(+0.60%)
Aug 06, 2010 6.549 6.549 6.445 6.549 59,821 +0.07(+1.01%)
Aug 05, 2010 6.523 6.523 6.449 6.484 79,639 -0.03(-0.40%)
Aug 04, 2010 6.427 6.510 6.427 6.510 124,783 +0.08(+1.29%)
Aug 03, 2010 6.353 6.427 6.322 6.427 132,809 +0.08(+1.31%)
Aug 02, 2010 6.340 6.357 6.319 6.344 107,599 +0.03(+0.41%)
Jul 30, 2010 6.318 6.318 6.270 6.318 74,823 +0.04(+0.70%)
Jul 29, 2010 6.309 6.344 6.266 6.274 87,234 -0.04(-0.62%)
Jul 28, 2010 6.318 6.327 6.305 6.314 71,507 +0.00(+0.07%)
Jul 27, 2010 6.336 6.336 6.279 6.309 89,732 -0.03(-0.41%)
Jul 26, 2010 6.309 6.340 6.292 6.336 152,585 -0.03(-0.41%)
Jul 23, 2010 6.340 6.366 6.279 6.362 67,270 +0.04(+0.62%)
Jul 22, 2010 6.318 6.362 6.272 6.322 169,302 +0.04(+0.63%)
Jul 21, 2010 6.226 6.322 6.226 6.283 141,417 +0.04(+0.63%)
Jul 20, 2010 6.152 6.288 6.148 6.244 256,584 +0.10(+1.63%)
Jul 19, 2010 6.148 6.170 6.122 6.144 77,115 +0.03(+0.50%)
Jul 16, 2010 6.113 6.144 6.100 6.113 80,766 -0.00(-0.07%)
Jul 15, 2010 6.144 6.170 6.113 6.117 103,613 -0.03(-0.43%)
Jul 14, 2010 6.213 6.213 6.144 6.144 58,274 -0.06(-0.91%)
Jul 13, 2010 6.196 6.283 6.196 6.200 149,134 -0.02(-0.28%)
Jul 12, 2010 6.187 6.218 6.187 6.218 44,411 +0.01(+0.14%)
Jul 09, 2010 6.209 6.213 6.148 6.209 44,846 +0.04(+0.64%)
Jul 08, 2010 6.161 6.187 6.139 6.170 48,997 +0.02(+0.36%)
Jul 07, 2010 6.104 6.147 6.069 6.147 75,320 +0.03(+0.57%)
Jul 06, 2010 6.065 6.113 6.061 6.113 128,244 +0.06(+0.93%)
Jul 02, 2010 6.056 6.078 6.048 6.056 97,093 -0.02(-0.36%)
Jul 01, 2010 6.100 6.104 6.048 6.078 106,078 +0.00(+0.07%)
Jun 30, 2010 6.074 6.117 6.069 6.074 94,244 +0.00(+0.07%)
Jun 29, 2010 6.147 6.147 6.069 6.069 120,639 -0.02(-0.36%)
Jun 25, 2010 6.091 6.104 6.056 6.091 119,821 +0.02(+0.36%)
Jun 24, 2010 6.078 6.117 6.056 6.069 92,165 -0.00(-0.07%)
Jun 23, 2010 6.056 6.074 6.051 6.074 96,722 +0.01(+0.14%)
Jun 22, 2010 6.056 6.074 6.039 6.065 53,530 -0.01(-0.14%)
Jun 21, 2010 6.108 6.113 6.061 6.074 80,262 -0.01(-0.21%)
Jun 18, 2010 6.087 6.113 6.056 6.087 71,203 +0.01(+0.21%)
Jun 17, 2010 6.035 6.095 6.000 6.074 102,796 +0.06(+1.01%)
Jun 16, 2010 6.065 6.095 6.004 6.013 128,405 -0.09(-1.49%)
Jun 15, 2010 6.082 6.104 6.073 6.104 65,518 +0.02(+0.36%)
Jun 14, 2010 6.078 6.139 6.052 6.082 50,457 -0.00(-0.07%)
Jun 11, 2010 5.996 6.095 5.996 6.087 66,918 +0.02(+0.29%)
Jun 10, 2010 6.108 6.130 6.039 6.069 147,348 -0.04(-0.71%)
Jun 09, 2010 6.095 6.113 6.056 6.113 107,735 +0.04(+0.58%)
Jun 08, 2010 6.051 6.112 6.026 6.077 107,067 +0.06(+0.94%)
Jun 07, 2010 6.039 6.082 6.013 6.021 72,810 -0.00(-0.01%)
Jun 04, 2010 6.021 6.043 6.003 6.021 64,730 -0.02(-0.29%)
Jun 03, 2010 6.021 6.056 6.017 6.039 130,715 +0.02(+0.36%)
Jun 02, 2010 5.991 6.025 5.961 6.017 74,416 +0.06(+0.94%)
Jun 01, 2010 5.995 5.995 5.957 5.961 43,651 -0.01(-0.14%)
May 28, 2010 5.970 6.005 5.952 5.970 60,075 -0.02(-0.36%)
May 27, 2010 5.961 5.991 5.957 5.991 36,290 +0.04(+0.72%)
May 26, 2010 5.922 6.013 5.922 5.948 92,331 +0.03(+0.59%)
May 25, 2010 5.883 5.913 5.849 5.913 43,301 +0.01(+0.22%)
May 24, 2010 5.844 5.905 5.844 5.901 35,061 +0.06(+0.96%)
May 21, 2010 5.827 5.909 5.810 5.844 81,851 +0.03(+0.59%)
May 20, 2010 5.819 5.836 5.788 5.810 149,489 -0.02(-0.37%)
May 19, 2010 5.844 5.875 5.827 5.832 102,664 -0.05(-0.89%)
May 18, 2010 5.875 5.913 5.866 5.884 63,408 +0.01(+0.23%)
May 17, 2010 5.879 5.905 5.827 5.870 106,629 +0.00(+0.07%)
May 14, 2010 5.866 5.931 5.849 5.866 92,078 -0.06(-1.09%)
May 13, 2010 5.970 5.994 5.931 5.931 56,384 -0.05(-0.79%)
May 12, 2010 5.987 5.987 5.926 5.978 112,007 +0.06(+1.02%)
May 11, 2010 5.892 5.922 5.892 5.918 76,408 +0.04(+0.67%)
May 10, 2010 5.870 5.878 5.840 5.878 129,584 +0.09(+1.56%)
May 07, 2010 5.746 5.810 5.510 5.788 305,419 +0.09(+1.58%)
May 06, 2010 5.900 5.900 5.510 5.698 211,949 -0.19(-3.28%)
May 05, 2010 5.937 5.956 5.874 5.891 155,882 -0.06(-1.01%)
May 04, 2010 5.943 6.071 5.921 5.951 166,741 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.