Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.153 -0.097 (-1.05%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.708 6.783 6.708 6.750 46,619 +0.03(+0.43%)
Apr 27, 2006 6.758 6.758 6.721 6.721 56,231 -0.02(-0.31%)
Apr 26, 2006 6.758 6.762 6.729 6.741 77,618 -0.01(-0.12%)
Apr 25, 2006 6.766 6.800 6.708 6.750 155,477 -0.03(-0.43%)
Apr 24, 2006 6.816 6.829 6.762 6.779 112,703 -0.02(-0.37%)
Apr 21, 2006 6.845 6.845 6.762 6.804 87,711 -0.02(-0.37%)
Apr 20, 2006 6.845 6.845 6.787 6.829 47,820 +0.04(+0.61%)
Apr 19, 2006 6.866 6.866 6.762 6.787 102,129 -0.05(-0.73%)
Apr 18, 2006 6.845 6.866 6.816 6.837 57,913 +0.02(+0.31%)
Apr 17, 2006 6.762 6.856 6.691 6.816 131,687 -0.02(-0.30%)
Apr 13, 2006 6.841 6.866 6.816 6.837 60,076 -0.03(-0.42%)
Apr 12, 2006 6.825 6.870 6.796 6.866 49,503 +0.02(+0.30%)
Apr 11, 2006 6.825 6.854 6.787 6.845 68,006 +0.00(+0.00%)
Apr 10, 2006 6.875 6.875 6.796 6.845 46,379 +0.02(+0.30%)
Apr 07, 2006 6.908 6.929 6.825 6.825 64,882 -0.04(-0.61%)
Apr 06, 2006 6.866 6.866 6.825 6.866 48,782 +0.00(+0.00%)
Apr 05, 2006 6.854 6.866 6.817 6.866 40,371 +0.02(+0.24%)
Apr 04, 2006 6.850 6.920 6.812 6.850 111,501 +0.03(+0.49%)
Apr 03, 2006 6.783 6.820 6.779 6.816 40,611 +0.03(+0.49%)
Mar 31, 2006 6.804 6.833 6.771 6.783 58,394 -0.04(-0.61%)
Mar 30, 2006 6.875 6.887 6.762 6.825 154,276 -0.05(-0.79%)
Mar 29, 2006 6.862 6.912 6.829 6.879 154,516 +0.03(+0.49%)
Mar 28, 2006 6.825 6.850 6.771 6.845 158,842 +0.00(+0.00%)
Mar 27, 2006 6.845 6.850 6.779 6.845 98,765 +0.03(+0.49%)
Mar 24, 2006 6.875 6.879 6.796 6.812 117,028 -0.07(-0.97%)
Mar 23, 2006 6.825 6.879 6.812 6.879 318,885 +0.12(+1.72%)
Mar 22, 2006 6.762 6.775 6.716 6.762 39,650 +0.02(+0.31%)
Mar 21, 2006 6.754 6.779 6.704 6.741 96,362 +0.03(+0.43%)
Mar 20, 2006 6.741 6.766 6.704 6.712 60,076 -0.02(-0.31%)
Mar 17, 2006 6.775 6.775 6.725 6.733 44,696 -0.02(-0.37%)
Mar 16, 2006 6.733 6.758 6.721 6.758 82,905 +0.05(+0.74%)
Mar 15, 2006 6.712 6.737 6.684 6.708 75,696 +0.01(+0.12%)
Mar 14, 2006 6.721 6.754 6.683 6.700 87,711 -0.02(-0.31%)
Mar 13, 2006 6.696 6.721 6.667 6.721 54,549 +0.03(+0.44%)
Mar 10, 2006 6.700 6.712 6.654 6.691 54,549 +0.02(+0.37%)
Mar 09, 2006 6.617 6.679 6.617 6.667 36,526 +0.03(+0.44%)
Mar 08, 2006 6.562 6.642 6.562 6.637 66,084 +0.05(+0.76%)
Mar 07, 2006 6.712 6.721 6.587 6.587 228,290 -0.12(-1.80%)
Mar 06, 2006 6.700 6.741 6.696 6.708 68,246 -0.03(-0.43%)
Mar 03, 2006 6.783 6.816 6.700 6.737 85,789 -0.03(-0.43%)
Mar 02, 2006 6.783 6.783 6.712 6.766 74,014 -0.03(-0.43%)
Mar 01, 2006 6.825 6.845 6.762 6.796 89,393 -0.03(-0.49%)
Feb 28, 2006 6.762 6.829 6.746 6.829 140,338 +0.07(+0.98%)
Feb 27, 2006 6.758 6.762 6.691 6.762 196,810 +0.04(+0.62%)
Feb 24, 2006 6.758 6.762 6.716 6.721 117,269 -0.03(-0.49%)
Feb 23, 2006 6.691 6.783 6.691 6.754 113,424 +0.01(+0.19%)
Feb 22, 2006 6.721 6.887 6.696 6.741 156,198 +0.04(+0.62%)
Feb 21, 2006 6.662 6.700 6.642 6.700 114,866 +0.06(+0.94%)
Feb 17, 2006 6.617 6.642 6.571 6.637 177,105 +0.02(+0.25%)
Feb 16, 2006 6.533 6.621 6.533 6.621 86,990 +0.09(+1.34%)
Feb 15, 2006 6.533 6.554 6.517 6.533 118,470 +0.01(+0.13%)
Feb 14, 2006 6.479 6.533 6.456 6.525 78,339 +0.05(+0.77%)
Feb 13, 2006 6.438 6.496 6.417 6.475 74,254 +0.04(+0.58%)
Feb 10, 2006 6.409 6.450 6.346 6.438 230,453 +0.02(+0.39%)
Feb 09, 2006 6.388 6.446 6.388 6.413 218,918 +0.03(+0.39%)
Feb 08, 2006 6.367 6.400 6.350 6.388 160,524 +0.03(+0.46%)
Feb 07, 2006 6.325 6.388 6.321 6.359 286,684 +0.05(+0.86%)
Feb 06, 2006 6.513 6.513 6.263 6.304 375,117 -0.07(-1.17%)
Feb 03, 2006 6.409 6.429 6.375 6.379 153,555 -0.05(-0.84%)
Feb 02, 2006 6.554 6.554 6.409 6.433 312,397 -0.15(-2.28%)
Feb 01, 2006 6.658 6.679 6.579 6.583 85,068 -0.02(-0.31%)
Jan 31, 2006 6.658 6.658 6.575 6.604 105,494 -0.03(-0.50%)
Jan 30, 2006 6.762 6.762 6.613 6.637 136,013 -0.05(-0.69%)
Jan 27, 2006 6.716 6.716 6.658 6.683 56,712 +0.01(+0.19%)
Jan 26, 2006 6.696 6.716 6.642 6.671 74,735 -0.02(-0.25%)
Jan 25, 2006 6.771 6.771 6.687 6.687 35,805 -0.03(-0.43%)
Jan 24, 2006 6.750 6.769 6.691 6.716 108,858 +0.01(+0.12%)
Jan 23, 2006 6.825 6.825 6.679 6.708 166,531 +0.05(+0.75%)
Jan 20, 2006 6.658 6.667 6.637 6.658 58,394 +0.00(+0.00%)
Jan 19, 2006 6.650 6.658 6.629 6.658 80,742 +0.02(+0.31%)
Jan 18, 2006 6.700 6.700 6.600 6.637 114,625 -0.06(-0.87%)
Jan 17, 2006 6.700 6.700 6.658 6.696 118,230 -0.03(-0.43%)
Jan 13, 2006 6.791 6.791 6.708 6.725 60,076 -0.05(-0.74%)
Jan 12, 2006 6.816 6.825 6.754 6.775 77,378 -0.02(-0.25%)
Jan 11, 2006 6.866 6.870 6.791 6.791 106,215 -0.07(-1.09%)
Jan 10, 2006 6.870 6.904 6.866 6.866 83,626 -0.00(-0.06%)
Jan 09, 2006 6.949 6.949 6.870 6.870 134,571 -0.03(-0.48%)
Jan 06, 2006 6.866 6.929 6.866 6.904 55,270 +0.04(+0.55%)
Jan 05, 2006 6.858 6.900 6.829 6.866 86,750 +0.04(+0.61%)
Jan 04, 2006 6.812 6.845 6.804 6.825 41,572 +0.01(+0.18%)
Jan 03, 2006 6.866 6.937 6.812 6.812 131,207 -0.05(-0.73%)
Dec 30, 2005 6.900 6.908 6.862 6.862 100,928 -0.06(-0.84%)
Dec 29, 2005 6.866 6.949 6.866 6.920 72,572 +0.07(+0.97%)
Dec 28, 2005 6.829 6.887 6.820 6.854 41,332 -0.02(-0.24%)
Dec 27, 2005 6.825 6.870 6.762 6.870 90,355 +0.07(+1.10%)
Dec 23, 2005 6.762 6.841 6.725 6.796 105,974 +0.01(+0.18%)
Dec 22, 2005 6.783 6.804 6.741 6.783 88,913 +0.02(+0.25%)
Dec 21, 2005 6.721 6.825 6.675 6.766 144,183 +0.07(+0.99%)
Dec 20, 2005 6.629 6.708 6.629 6.700 55,991 +0.06(+0.88%)
Dec 19, 2005 6.783 6.808 6.629 6.642 72,572 -0.06(-0.87%)
Dec 16, 2005 6.642 6.716 6.625 6.700 62,719 +0.02(+0.31%)
Dec 15, 2005 6.704 6.704 6.637 6.679 59,595 +0.00(+0.06%)
Dec 14, 2005 6.621 6.683 6.600 6.675 40,851 +0.01(+0.12%)
Dec 13, 2005 6.617 6.687 6.608 6.667 112,222 +0.05(+0.75%)
Dec 12, 2005 6.583 6.617 6.546 6.617 58,394 +0.00(+0.06%)
Dec 09, 2005 6.575 6.617 6.550 6.612 31,720 +0.02(+0.31%)
Dec 08, 2005 6.567 6.617 6.567 6.592 83,145 -0.01(-0.13%)
Dec 07, 2005 6.667 6.667 6.600 6.600 86,510 -0.04(-0.63%)
Dec 06, 2005 6.637 6.667 6.604 6.642 85,308 +0.05(+0.69%)
Dec 05, 2005 6.596 6.646 6.513 6.596 106,936 -0.02(-0.25%)
Dec 02, 2005 6.633 6.658 6.579 6.612 60,557 +0.00(+0.06%)
Dec 01, 2005 6.633 6.633 6.592 6.608 36,045 -0.01(-0.13%)
Nov 30, 2005 6.583 6.637 6.567 6.617 60,076 +0.03(+0.44%)
Nov 29, 2005 6.567 6.596 6.546 6.587 42,293 +0.04(+0.64%)
Nov 28, 2005 6.554 6.575 6.533 6.546 105,974 +0.02(+0.25%)
Nov 25, 2005 6.533 6.550 6.479 6.529 25,232 -0.04(-0.63%)
Nov 23, 2005 6.521 6.583 6.521 6.571 45,417 +0.05(+0.70%)
Nov 22, 2005 6.471 6.554 6.471 6.525 83,626 +0.01(+0.13%)
Nov 21, 2005 6.433 6.546 6.429 6.517 155,718 +0.05(+0.77%)
Nov 18, 2005 6.429 6.521 6.429 6.467 53,588 -0.00(-0.06%)
Nov 17, 2005 6.492 6.492 6.392 6.471 94,440 -0.00(-0.06%)
Nov 16, 2005 6.433 6.483 6.404 6.475 43,255 +0.03(+0.52%)
Nov 15, 2005 6.425 6.471 6.413 6.442 45,898 +0.04(+0.65%)
Nov 14, 2005 6.471 6.471 6.375 6.400 25,712 -0.05(-0.77%)
Nov 11, 2005 6.417 6.475 6.417 6.450 18,743 +0.04(+0.58%)
Nov 10, 2005 6.438 6.471 6.400 6.413 130,245 -0.06(-0.96%)
Nov 09, 2005 6.479 6.492 6.463 6.475 61,277 +0.00(+0.00%)
Nov 08, 2005 6.513 6.575 6.454 6.475 124,238 +0.05(+0.71%)
Nov 07, 2005 6.350 6.429 6.350 6.429 31,720 +0.06(+0.98%)
Nov 04, 2005 6.375 6.400 6.350 6.367 27,875 -0.00(-0.07%)
Nov 03, 2005 6.367 6.429 6.367 6.371 49,022 +0.00(+0.07%)
Nov 02, 2005 6.363 6.367 6.317 6.367 101,649 +0.05(+0.79%)
Nov 01, 2005 6.325 6.342 6.317 6.317 29,317 +0.02(+0.26%)
Oct 31, 2005 6.317 6.342 6.288 6.300 72,091 +0.00(+0.00%)
Oct 28, 2005 6.304 6.304 6.263 6.300 33,642 +0.02(+0.26%)
Oct 27, 2005 6.304 6.304 6.271 6.284 26,914 +0.04(+0.60%)
Oct 26, 2005 6.225 6.271 6.221 6.246 86,029 +0.00(+0.07%)
Oct 25, 2005 6.238 6.259 6.200 6.242 60,316 +0.02(+0.33%)
Oct 24, 2005 6.163 6.238 6.163 6.221 83,626 +0.02(+0.40%)
Oct 21, 2005 6.150 6.217 6.130 6.196 83,866 +0.05(+0.74%)
Oct 20, 2005 6.150 6.150 6.134 6.150 72,812 +0.01(+0.20%)
Oct 19, 2005 6.138 6.175 6.117 6.138 115,587 -0.02(-0.34%)
Oct 18, 2005 6.209 6.217 6.138 6.159 247,515 -0.05(-0.80%)
Oct 17, 2005 6.230 6.234 6.184 6.209 117,990 -0.02(-0.33%)
Oct 14, 2005 6.242 6.242 6.188 6.230 67,525 +0.00(+0.03%)
Oct 13, 2005 6.279 6.279 6.175 6.228 163,888 -0.03(-0.56%)
Oct 12, 2005 6.346 6.346 6.242 6.263 96,362 -0.06(-0.99%)
Oct 11, 2005 6.284 6.354 6.284 6.325 123,276 +0.04(+0.66%)
Oct 10, 2005 6.271 6.300 6.263 6.284 42,293 +0.02(+0.33%)
Oct 07, 2005 6.284 6.300 6.259 6.263 54,789 -0.02(-0.40%)
Oct 06, 2005 6.275 6.338 6.275 6.288 104,773 -0.01(-0.20%)
Oct 05, 2005 6.309 6.334 6.296 6.300 76,657 -0.04(-0.59%)
Oct 04, 2005 6.350 6.350 6.304 6.338 150,431 +0.03(+0.46%)
Oct 03, 2005 6.284 6.325 6.279 6.309 114,385 +0.02(+0.26%)
Sep 30, 2005 6.259 6.292 6.255 6.292 107,176 +0.02(+0.40%)
Sep 29, 2005 6.246 6.284 6.246 6.267 24,030 +0.02(+0.33%)
Sep 28, 2005 6.180 6.267 6.171 6.246 120,152 +0.02(+0.40%)
Sep 27, 2005 6.304 6.329 6.134 6.221 440,961 -0.10(-1.58%)
Sep 26, 2005 6.334 6.342 6.309 6.321 50,944 -0.02(-0.26%)
Sep 23, 2005 6.338 6.404 6.329 6.338 39,890 -0.03(-0.46%)
Sep 22, 2005 6.467 6.467 6.359 6.367 68,006 -0.08(-1.23%)
Sep 21, 2005 6.479 6.488 6.446 6.446 64,401 -0.02(-0.32%)
Sep 20, 2005 6.450 6.467 6.417 6.467 51,665 +0.04(+0.58%)
Sep 19, 2005 6.467 6.467 6.409 6.429 56,712 -0.04(-0.64%)
Sep 16, 2005 6.521 6.521 6.433 6.471 53,347 -0.01(-0.13%)
Sep 15, 2005 6.521 6.529 6.475 6.479 34,604 -0.03(-0.51%)
Sep 14, 2005 6.533 6.562 6.492 6.513 123,517 -0.02(-0.38%)
Sep 13, 2005 6.537 6.579 6.508 6.537 109,819 +0.03(+0.45%)
Sep 12, 2005 6.579 6.625 6.508 6.508 77,378 -0.03(-0.45%)
Sep 09, 2005 6.554 6.617 6.525 6.537 46,859 -0.00(-0.06%)
Sep 08, 2005 6.596 6.596 6.513 6.542 142,501 -0.03(-0.51%)
Sep 07, 2005 6.608 6.637 6.537 6.575 137,454 -0.06(-0.88%)
Sep 06, 2005 6.625 6.654 6.554 6.633 118,711 +0.05(+0.76%)
Sep 02, 2005 6.575 6.612 6.508 6.583 52,867 +0.01(+0.13%)
Sep 01, 2005 6.550 6.587 6.504 6.575 127,842 +0.05(+0.77%)
Aug 31, 2005 6.533 6.533 6.492 6.525 96,843 +0.03(+0.51%)
Aug 30, 2005 6.504 6.525 6.479 6.492 87,231 +0.00(+0.00%)
Aug 29, 2005 6.508 6.525 6.471 6.492 73,052 -0.01(-0.19%)
Aug 26, 2005 6.533 6.537 6.458 6.504 69,929 +0.01(+0.19%)
Aug 25, 2005 6.479 6.492 6.442 6.492 43,495 +0.05(+0.84%)
Aug 24, 2005 6.492 6.492 6.429 6.438 54,549 +0.00(+0.06%)
Aug 23, 2005 6.425 6.433 6.375 6.433 46,619 +0.02(+0.39%)
Aug 22, 2005 6.388 6.421 6.371 6.409 57,913 -0.01(-0.19%)
Aug 19, 2005 6.417 6.438 6.388 6.421 69,208 +0.01(+0.19%)
Aug 18, 2005 6.409 6.417 6.384 6.409 41,332 +0.03(+0.46%)
Aug 17, 2005 6.417 6.429 6.379 6.379 92,277 -0.03(-0.45%)
Aug 16, 2005 6.396 6.413 6.371 6.409 65,843 +0.01(+0.20%)
Aug 15, 2005 6.400 6.421 6.354 6.396 71,130 -0.01(-0.19%)
Aug 12, 2005 6.367 6.409 6.354 6.409 55,991 +0.02(+0.39%)
Aug 11, 2005 6.392 6.392 6.346 6.384 84,107 +0.03(+0.52%)
Aug 10, 2005 6.317 6.384 6.313 6.350 92,998 -0.03(-0.46%)
Aug 09, 2005 6.354 6.392 6.350 6.379 19,224 +0.01(+0.20%)
Aug 08, 2005 6.409 6.409 6.338 6.367 55,030 -0.02(-0.39%)
Aug 05, 2005 6.471 6.471 6.379 6.392 143,702 -0.10(-1.54%)
Aug 04, 2005 6.450 6.508 6.450 6.492 90,355 +0.03(+0.52%)
Aug 03, 2005 6.513 6.525 6.446 6.458 113,664 -0.03(-0.45%)
Aug 02, 2005 6.492 6.558 6.483 6.488 30,518 +0.03(+0.52%)
Aug 01, 2005 6.492 6.492 6.450 6.454 62,719 -0.04(-0.64%)
Jul 29, 2005 6.533 6.558 6.483 6.496 67,525 -0.01(-0.19%)
Jul 28, 2005 6.529 6.558 6.500 6.508 45,898 -0.05(-0.76%)
Jul 27, 2005 6.513 6.558 6.475 6.558 57,192 +0.07(+1.03%)
Jul 26, 2005 6.471 6.508 6.463 6.492 32,921 +0.02(+0.32%)
Jul 25, 2005 6.513 6.513 6.463 6.471 74,014 -0.04(-0.58%)
Jul 22, 2005 6.533 6.533 6.471 6.508 57,673 +0.06(+0.90%)
Jul 21, 2005 6.533 6.533 6.450 6.450 62,479 -0.05(-0.70%)
Jul 20, 2005 6.471 6.533 6.471 6.496 58,154 +0.00(+0.06%)
Jul 19, 2005 6.450 6.500 6.446 6.492 51,665 +0.05(+0.71%)
Jul 18, 2005 6.554 6.562 6.433 6.446 100,207 -0.07(-1.12%)
Jul 15, 2005 6.546 6.550 6.513 6.519 46,859 -0.02(-0.34%)
Jul 14, 2005 6.592 6.592 6.542 6.542 91,556 -0.03(-0.51%)
Jul 13, 2005 6.554 6.592 6.521 6.575 92,998 +0.01(+0.19%)
Jul 12, 2005 6.575 6.654 6.550 6.562 76,897 -0.00(-0.06%)
Jul 11, 2005 6.554 6.637 6.525 6.567 70,409 +0.02(+0.38%)
Jul 08, 2005 6.554 6.575 6.542 6.542 71,130 -0.02(-0.25%)
Jul 07, 2005 6.554 6.571 6.533 6.558 79,541 +0.00(+0.06%)
Jul 06, 2005 6.608 6.621 6.533 6.554 128,803 -0.01(-0.19%)
Jul 05, 2005 6.521 6.592 6.521 6.567 110,540 +0.05(+0.83%)
Jul 01, 2005 6.637 6.637 6.492 6.513 65,363 -0.06(-0.89%)
Jun 30, 2005 6.617 6.617 6.542 6.571 62,960 +0.03(+0.51%)
Jun 29, 2005 6.513 6.571 6.475 6.537 74,975 +0.05(+0.71%)
Jun 28, 2005 6.467 6.554 6.454 6.492 130,005 -0.02(-0.26%)
Jun 27, 2005 6.450 6.508 6.450 6.508 93,478 +0.04(+0.64%)
Jun 24, 2005 6.479 6.500 6.429 6.467 66,324 -0.01(-0.13%)
Jun 23, 2005 6.479 6.479 6.438 6.475 73,052 +0.01(+0.19%)
Jun 22, 2005 6.450 6.479 6.413 6.463 62,239 +0.05(+0.78%)
Jun 21, 2005 6.492 6.500 6.413 6.413 108,618 -0.05(-0.77%)
Jun 20, 2005 6.450 6.492 6.442 6.463 129,044 +0.00(+0.06%)
Jun 17, 2005 6.446 6.471 6.433 6.458 76,176 +0.02(+0.26%)
Jun 16, 2005 6.425 6.446 6.421 6.442 54,309 +0.02(+0.26%)
Jun 15, 2005 6.471 6.471 6.392 6.425 116,788 +0.02(+0.26%)
Jun 14, 2005 6.384 6.438 6.359 6.409 81,463 +0.05(+0.79%)
Jun 13, 2005 6.354 6.450 6.354 6.359 109,819 -0.02(-0.33%)
Jun 10, 2005 6.359 6.384 6.346 6.379 176,144 -0.02(-0.33%)
Jun 09, 2005 6.483 6.483 6.400 6.400 112,943 -0.07(-1.03%)
Jun 08, 2005 6.417 6.492 6.417 6.467 163,407 +0.01(+0.19%)
Jun 07, 2005 6.521 6.521 6.413 6.454 122,315 -0.02(-0.39%)
Jun 06, 2005 6.388 6.479 6.354 6.479 173,260 +0.07(+1.04%)
Jun 03, 2005 6.404 6.446 6.375 6.413 177,586 +0.02(+0.26%)
Jun 02, 2005 6.384 6.404 6.350 6.396 151,633 +0.03(+0.52%)
Jun 01, 2005 6.321 6.392 6.304 6.363 197,771 +0.05(+0.72%)
May 31, 2005 6.288 6.334 6.275 6.317 197,291 +0.03(+0.46%)
May 27, 2005 6.304 6.325 6.263 6.288 153,074 +0.02(+0.40%)
May 26, 2005 6.288 6.317 6.255 6.263 143,702 -0.01(-0.20%)
May 25, 2005 6.292 6.325 6.247 6.275 117,749 -0.02(-0.40%)
May 24, 2005 6.325 6.325 6.250 6.300 143,462 +0.02(+0.40%)
May 23, 2005 6.255 6.321 6.242 6.275 98,044 +0.02(+0.33%)
May 20, 2005 6.225 6.259 6.221 6.255 36,286 +0.03(+0.47%)
May 19, 2005 6.259 6.259 6.225 6.225 44,216 -0.02(-0.27%)
May 18, 2005 6.221 6.267 6.200 6.242 203,058 +0.05(+0.87%)
May 17, 2005 6.171 6.196 6.167 6.188 44,456 +0.00(+0.00%)
May 16, 2005 6.192 6.196 6.180 6.188 37,728 -0.00(-0.07%)
May 13, 2005 6.225 6.225 6.167 6.192 73,052 +0.00(+0.00%)
May 12, 2005 6.242 6.242 6.192 6.192 135,292 +0.01(+0.13%)
May 11, 2005 6.171 6.246 6.171 6.184 56,712 -0.05(-0.87%)
May 10, 2005 6.259 6.263 6.217 6.238 102,850 +0.01(+0.20%)
May 09, 2005 6.200 6.234 6.163 6.225 56,952 +0.05(+0.88%)
May 06, 2005 6.196 6.221 6.163 6.171 60,557 -0.05(-0.80%)
May 05, 2005 6.175 6.221 6.167 6.221 79,300 +0.06(+0.95%)
May 04, 2005 6.159 6.175 6.142 6.163 91,796 +0.03(+0.54%)
May 03, 2005 6.092 6.138 6.084 6.130 80,262 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.