Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.642 5.659 5.617 5.638 72,817 +0.02(+0.30%)
Apr 29, 2004 5.613 5.638 5.597 5.622 112,711 +0.00(+0.07%)
Apr 28, 2004 5.642 5.642 5.617 5.617 75,461 -0.01(-0.15%)
Apr 27, 2004 5.651 5.676 5.626 5.626 147,077 -0.05(-0.81%)
Apr 26, 2004 5.709 5.709 5.638 5.672 141,790 -0.04(-0.66%)
Apr 23, 2004 5.726 5.767 5.684 5.709 158,853 -0.06(-1.01%)
Apr 22, 2004 5.709 5.780 5.709 5.767 55,995 +0.02(+0.43%)
Apr 21, 2004 5.763 5.763 5.701 5.742 94,206 -0.03(-0.58%)
Apr 20, 2004 5.813 5.813 5.759 5.776 191,056 -0.04(-0.64%)
Apr 19, 2004 5.801 5.842 5.801 5.813 91,322 +0.00(+0.07%)
Apr 16, 2004 5.763 5.830 5.763 5.809 138,185 +0.07(+1.16%)
Apr 15, 2004 5.659 5.759 5.659 5.742 300,884 +0.06(+1.02%)
Apr 14, 2004 5.730 5.730 5.680 5.684 224,942 -0.08(-1.37%)
Apr 13, 2004 5.805 5.805 5.746 5.763 218,934 -0.06(-1.07%)
Apr 12, 2004 5.875 5.875 5.792 5.825 111,990 -0.04(-0.64%)
Apr 08, 2004 5.867 5.871 5.842 5.863 111,509 -0.01(-0.21%)
Apr 07, 2004 5.784 5.875 5.784 5.875 233,593 +0.05(+0.86%)
Apr 06, 2004 5.892 5.892 5.784 5.825 244,167 -0.07(-1.27%)
Apr 05, 2004 6.108 6.108 5.900 5.900 246,571 -0.21(-3.41%)
Apr 02, 2004 6.183 6.183 6.104 6.108 123,766 -0.10(-1.61%)
Apr 01, 2004 6.200 6.212 6.200 6.208 70,654 +0.01(+0.13%)
Mar 31, 2004 6.192 6.200 6.179 6.200 53,591 +0.01(+0.20%)
Mar 30, 2004 6.179 6.188 6.158 6.188 86,035 +0.01(+0.13%)
Mar 29, 2004 6.179 6.188 6.175 6.179 102,377 -0.01(-0.13%)
Mar 26, 2004 6.163 6.188 6.138 6.188 180,963 +0.02(+0.41%)
Mar 25, 2004 6.117 6.163 6.117 6.163 97,090 +0.02(+0.27%)
Mar 24, 2004 6.150 6.150 6.133 6.146 65,848 -0.00(-0.07%)
Mar 23, 2004 6.133 6.150 6.129 6.150 100,935 +0.02(+0.34%)
Mar 22, 2004 6.125 6.133 6.117 6.129 49,987 +0.00(+0.07%)
Mar 19, 2004 6.113 6.133 6.104 6.125 62,003 +0.01(+0.20%)
Mar 18, 2004 6.125 6.138 6.113 6.113 79,306 -0.02(-0.34%)
Mar 17, 2004 6.121 6.142 6.117 6.133 67,290 +0.02(+0.27%)
Mar 16, 2004 6.096 6.121 6.088 6.117 60,801 +0.00(+0.00%)
Mar 15, 2004 6.100 6.121 6.100 6.117 94,446 +0.03(+0.55%)
Mar 12, 2004 6.083 6.100 6.075 6.083 55,274 +0.01(+0.14%)
Mar 11, 2004 6.092 6.104 6.075 6.075 62,243 -0.02(-0.41%)
Mar 10, 2004 6.146 6.146 6.092 6.100 117,277 -0.05(-0.88%)
Mar 09, 2004 6.163 6.183 6.154 6.154 109,587 -0.02(-0.27%)
Mar 08, 2004 6.125 6.171 6.104 6.171 78,585 +0.05(+0.82%)
Mar 05, 2004 6.075 6.129 6.075 6.121 128,812 +0.08(+1.31%)
Mar 04, 2004 6.021 6.042 6.017 6.042 109,587 +0.02(+0.28%)
Mar 03, 2004 6.025 6.054 6.021 6.025 124,246 -0.02(-0.28%)
Mar 02, 2004 6.013 6.042 6.004 6.042 159,093 +0.03(+0.48%)
Mar 01, 2004 6.009 6.025 6.009 6.013 100,695 +0.01(+0.14%)
Feb 27, 2004 5.984 6.004 5.984 6.004 116,796 +0.03(+0.56%)
Feb 26, 2004 5.992 5.992 5.954 5.971 114,393 -0.01(-0.21%)
Feb 25, 2004 6.000 6.009 5.971 5.984 141,309 +0.01(+0.14%)
Feb 24, 2004 5.996 6.009 5.975 5.975 111,990 -0.05(-0.76%)
Feb 23, 2004 6.025 6.038 6.000 6.021 107,424 -0.01(-0.14%)
Feb 20, 2004 6.054 6.054 6.025 6.029 168,225 -0.02(-0.41%)
Feb 19, 2004 6.108 6.108 6.046 6.054 108,145 -0.03(-0.55%)
Feb 18, 2004 6.100 6.117 6.088 6.088 111,750 -0.03(-0.54%)
Feb 17, 2004 6.133 6.138 6.104 6.121 126,409 -0.03(-0.54%)
Feb 13, 2004 6.138 6.154 6.121 6.154 52,390 +0.01(+0.14%)
Feb 12, 2004 6.117 6.150 6.113 6.146 98,051 +0.02(+0.41%)
Feb 11, 2004 6.138 6.146 6.096 6.121 93,725 -0.01(-0.20%)
Feb 10, 2004 6.138 6.150 6.133 6.133 58,158 -0.00(-0.07%)
Feb 09, 2004 6.138 6.167 6.121 6.138 95,167 +0.00(+0.07%)
Feb 06, 2004 6.129 6.150 6.113 6.133 88,919 +0.02(+0.27%)
Feb 05, 2004 6.117 6.138 6.100 6.117 61,522 -0.00(-0.07%)
Feb 04, 2004 6.092 6.146 6.092 6.121 72,577 +0.01(+0.20%)
Feb 03, 2004 6.108 6.121 6.088 6.108 175,195 +0.03(+0.55%)
Feb 02, 2004 6.092 6.113 6.063 6.075 74,980 +0.02(+0.41%)
Jan 30, 2004 6.083 6.092 6.046 6.050 112,711 -0.00(-0.07%)
Jan 29, 2004 6.088 6.088 6.046 6.054 98,292 -0.01(-0.21%)
Jan 28, 2004 6.117 6.117 6.054 6.067 134,580 -0.04(-0.68%)
Jan 27, 2004 6.075 6.117 6.075 6.108 103,819 +0.01(+0.20%)
Jan 26, 2004 6.100 6.113 6.075 6.096 120,161 -0.00(-0.07%)
Jan 23, 2004 6.075 6.113 6.075 6.100 84,353 +0.00(+0.07%)
Jan 22, 2004 6.079 6.096 6.075 6.096 128,092 +0.04(+0.62%)
Jan 21, 2004 6.038 6.083 6.034 6.059 135,542 +0.03(+0.55%)
Jan 20, 2004 6.075 6.088 6.009 6.025 274,929 -0.07(-1.16%)
Jan 16, 2004 6.067 6.096 6.050 6.096 152,604 +0.03(+0.55%)
Jan 15, 2004 6.034 6.067 6.009 6.063 177,838 +0.05(+0.76%)
Jan 14, 2004 6.009 6.034 5.971 6.017 147,077 -0.02(-0.28%)
Jan 13, 2004 6.021 6.034 6.009 6.034 79,546 +0.05(+0.76%)
Jan 12, 2004 5.979 6.017 5.971 5.988 131,456 +0.00(+0.07%)
Jan 09, 2004 5.950 5.992 5.950 5.984 157,411 +0.03(+0.56%)
Jan 08, 2004 5.921 5.950 5.896 5.950 104,300 +0.04(+0.63%)
Jan 07, 2004 5.867 5.913 5.859 5.913 211,724 +0.05(+0.78%)
Jan 06, 2004 5.825 5.875 5.825 5.867 124,006 +0.02(+0.43%)
Jan 05, 2004 5.805 5.859 5.805 5.842 178,319 +0.04(+0.65%)
Jan 02, 2004 5.784 5.805 5.771 5.805 135,301 +0.05(+0.79%)
Dec 31, 2003 5.751 5.788 5.746 5.759 311,458 +0.00(+0.07%)
Dec 30, 2003 5.776 5.792 5.746 5.755 220,616 -0.01(-0.14%)
Dec 29, 2003 5.767 5.784 5.746 5.763 143,713 -0.03(-0.50%)
Dec 26, 2003 5.796 5.805 5.763 5.792 60,321 -0.00(-0.07%)
Dec 24, 2003 5.763 5.796 5.759 5.796 37,730 +0.01(+0.22%)
Dec 23, 2003 5.801 5.801 5.767 5.784 92,524 +0.02(+0.29%)
Dec 22, 2003 5.809 5.825 5.767 5.767 348,948 -0.07(-1.21%)
Dec 19, 2003 5.796 5.838 5.780 5.838 149,000 +0.03(+0.57%)
Dec 18, 2003 5.801 5.821 5.792 5.805 89,159 +0.02(+0.36%)
Dec 17, 2003 5.805 5.830 5.784 5.784 107,424 -0.03(-0.57%)
Dec 16, 2003 5.825 5.838 5.813 5.817 132,177 +0.00(+0.07%)
Dec 15, 2003 5.805 5.817 5.796 5.813 94,927 -0.03(-0.57%)
Dec 12, 2003 5.805 5.850 5.805 5.846 76,182 +0.05(+0.86%)
Dec 11, 2003 5.801 5.805 5.767 5.796 106,462 +0.00(+0.07%)
Dec 10, 2003 5.830 5.830 5.788 5.792 121,603 -0.05(-0.93%)
Dec 09, 2003 5.830 5.859 5.813 5.846 117,998 +0.01(+0.14%)
Dec 08, 2003 5.867 5.867 5.825 5.838 111,269 -0.02(-0.36%)
Dec 05, 2003 5.867 5.896 5.867 5.859 174,954 +0.00(+0.00%)
Dec 04, 2003 5.821 5.859 5.809 5.859 107,904 +0.04(+0.72%)
Dec 03, 2003 5.801 5.817 5.784 5.817 126,169 +0.03(+0.58%)
Dec 02, 2003 5.751 5.801 5.751 5.784 180,482 +0.02(+0.36%)
Dec 01, 2003 5.788 5.792 5.755 5.763 91,322 +0.00(+0.00%)
Nov 28, 2003 5.763 5.784 5.763 5.763 24,753 +0.01(+0.22%)
Nov 26, 2003 5.763 5.763 5.746 5.751 63,445 -0.01(-0.22%)
Nov 25, 2003 5.767 5.767 5.746 5.763 38,451 +0.00(+0.00%)
Nov 24, 2003 5.763 5.776 5.742 5.763 68,011 +0.02(+0.29%)
Nov 21, 2003 5.776 5.776 5.742 5.746 85,795 -0.00(-0.07%)
Nov 20, 2003 5.751 5.784 5.751 5.751 152,124 +0.00(+0.07%)
Nov 19, 2003 5.780 5.780 5.751 5.746 80,027 -0.02(-0.43%)
Nov 18, 2003 5.751 5.776 5.742 5.771 95,167 +0.02(+0.29%)
Nov 17, 2003 5.763 5.776 5.742 5.755 46,622 -0.00(-0.07%)
Nov 14, 2003 5.742 5.771 5.738 5.759 65,848 +0.02(+0.29%)
Nov 13, 2003 5.721 5.759 5.717 5.742 57,437 +0.00(+0.00%)
Nov 12, 2003 5.717 5.742 5.705 5.742 113,432 -0.02(-0.43%)
Nov 11, 2003 5.742 5.767 5.730 5.767 100,695 +0.03(+0.51%)
Nov 10, 2003 5.746 5.746 5.726 5.738 84,833 -0.02(-0.36%)
Nov 07, 2003 5.771 5.771 5.742 5.759 86,275 -0.01(-0.14%)
Nov 06, 2003 5.767 5.801 5.767 5.767 96,129 -0.00(-0.07%)
Nov 05, 2003 5.742 5.784 5.771 5.771 170,148 +0.01(+0.14%)
Nov 04, 2003 5.742 5.763 5.734 5.763 141,091 +0.05(+0.87%)
Nov 03, 2003 5.738 5.746 5.713 5.713 79,592 +0.02(+0.37%)
Oct 31, 2003 5.701 5.701 5.692 5.692 84,593 -0.01(-0.15%)
Oct 30, 2003 5.688 5.701 5.688 5.701 30,280 +0.01(+0.22%)
Oct 29, 2003 5.701 5.705 5.688 5.688 54,072 -0.01(-0.22%)
Oct 28, 2003 5.659 5.701 5.659 5.701 103,338 +0.03(+0.51%)
Oct 27, 2003 5.688 5.705 5.655 5.672 213,887 +0.00(+0.00%)
Oct 24, 2003 5.667 5.697 5.667 5.672 87,477 -0.01(-0.22%)
Oct 23, 2003 5.680 5.688 5.659 5.684 90,361 -0.01(-0.15%)
Oct 22, 2003 5.659 5.692 5.659 5.692 41,335 +0.04(+0.74%)
Oct 21, 2003 5.663 5.688 5.651 5.651 220,375 -0.05(-0.88%)
Oct 20, 2003 5.701 5.709 5.667 5.701 126,650 +0.02(+0.29%)
Oct 17, 2003 5.676 5.705 5.676 5.684 76,662 +0.02(+0.29%)
Oct 16, 2003 5.680 5.688 5.667 5.667 40,374 -0.01(-0.22%)
Oct 15, 2003 5.642 5.659 5.622 5.680 82,671 +0.03(+0.52%)
Oct 14, 2003 5.680 5.684 5.638 5.651 183,125 -0.02(-0.37%)
Oct 13, 2003 5.676 5.684 5.663 5.672 71,856 -0.00(-0.07%)
Oct 10, 2003 5.684 5.701 5.667 5.676 131,456 -0.03(-0.58%)
Oct 09, 2003 5.784 5.792 5.697 5.709 106,703 -0.07(-1.29%)
Oct 08, 2003 5.784 5.796 5.776 5.784 48,304 -0.00(-0.07%)
Oct 07, 2003 5.771 5.796 5.771 5.788 60,080 -0.02(-0.29%)
Oct 06, 2003 5.792 5.805 5.784 5.805 39,412 +0.04(+0.65%)
Oct 03, 2003 5.788 5.830 5.788 5.767 57,917 -0.06(-1.07%)
Oct 02, 2003 5.809 5.834 5.801 5.830 76,422 +0.00(+0.07%)
Oct 01, 2003 5.792 5.825 5.784 5.825 99,974 +0.04(+0.72%)
Sep 30, 2003 5.751 5.784 5.734 5.784 79,546 +0.05(+0.80%)
Sep 29, 2003 5.730 5.742 5.709 5.738 51,669 +0.01(+0.22%)
Sep 26, 2003 5.709 5.726 5.701 5.726 85,795 +0.05(+0.88%)
Sep 25, 2003 5.701 5.713 5.676 5.676 83,391 -0.02(-0.29%)
Sep 24, 2003 5.680 5.701 5.680 5.692 68,011 -0.01(-0.15%)
Sep 23, 2003 5.713 5.713 5.676 5.701 32,683 +0.02(+0.29%)
Sep 22, 2003 5.742 5.742 5.659 5.684 141,550 -0.04(-0.73%)
Sep 19, 2003 5.717 5.717 5.692 5.726 88,198 +0.02(+0.29%)
Sep 18, 2003 5.709 5.717 5.684 5.709 82,671 -0.03(-0.58%)
Sep 17, 2003 5.688 5.742 5.684 5.742 103,098 +0.04(+0.66%)
Sep 16, 2003 5.721 5.721 5.688 5.705 74,259 +0.00(+0.07%)
Sep 15, 2003 5.776 5.776 5.701 5.701 82,430 -0.06(-1.01%)
Sep 12, 2003 5.692 5.759 5.680 5.759 79,066 +0.07(+1.32%)
Sep 11, 2003 5.688 5.701 5.663 5.684 75,461 +0.00(+0.07%)
Sep 10, 2003 5.705 5.721 5.659 5.680 111,990 -0.08(-1.44%)
Sep 09, 2003 5.817 5.817 5.726 5.763 102,377 -0.02(-0.36%)
Sep 08, 2003 5.763 5.805 5.763 5.784 127,130 +0.00(+0.00%)
Sep 05, 2003 5.746 5.792 5.709 5.784 121,362 +0.03(+0.58%)
Sep 04, 2003 5.755 5.771 5.701 5.751 101,416 +0.00(+0.00%)
Sep 03, 2003 5.688 5.767 5.688 5.751 64,646 +0.04(+0.66%)
Sep 02, 2003 5.705 5.717 5.688 5.713 44,219 +0.01(+0.22%)
Aug 29, 2003 5.667 5.717 5.667 5.701 66,809 +0.02(+0.29%)
Aug 28, 2003 5.659 5.701 5.659 5.684 72,577 -0.00(-0.07%)
Aug 27, 2003 5.701 5.701 5.659 5.688 79,546 +0.00(+0.00%)
Aug 26, 2003 5.667 5.721 5.638 5.688 192,498 -0.01(-0.22%)
Aug 25, 2003 5.717 5.751 5.680 5.701 93,245 -0.02(-0.29%)
Aug 22, 2003 5.809 5.809 5.684 5.717 151,163 +0.01(+0.22%)
Aug 21, 2003 5.751 5.771 5.705 5.705 60,801 -0.05(-0.87%)
Aug 20, 2003 5.771 5.805 5.734 5.755 119,440 +0.02(+0.36%)
Aug 19, 2003 5.688 5.738 5.688 5.734 76,662 +0.03(+0.58%)
Aug 18, 2003 5.701 5.713 5.626 5.701 126,650 +0.03(+0.51%)
Aug 15, 2003 5.626 5.701 5.626 5.672 41,816 +0.03(+0.52%)
Aug 14, 2003 5.701 5.734 5.638 5.642 163,179 -0.08(-1.38%)
Aug 13, 2003 5.742 5.771 5.692 5.721 92,283 -0.06(-1.01%)
Aug 12, 2003 5.784 5.796 5.746 5.780 105,261 -0.05(-0.79%)
Aug 11, 2003 5.817 5.842 5.771 5.825 64,166 +0.03(+0.50%)
Aug 08, 2003 5.692 5.796 5.692 5.796 72,096 +0.07(+1.31%)
Aug 07, 2003 5.701 5.721 5.672 5.721 124,246 +0.04(+0.73%)
Aug 06, 2003 5.701 5.713 5.667 5.680 120,642 -0.03(-0.58%)
Aug 05, 2003 5.697 5.713 5.638 5.713 143,953 +0.02(+0.37%)
Aug 04, 2003 5.726 5.763 5.688 5.692 67,290 -0.05(-0.87%)
Aug 01, 2003 5.788 5.788 5.738 5.742 48,304 -0.05(-0.86%)
Jul 31, 2003 5.863 5.863 5.763 5.792 123,766 -0.03(-0.50%)
Jul 30, 2003 5.709 5.825 5.701 5.821 117,277 +0.10(+1.75%)
Jul 29, 2003 5.825 5.825 5.701 5.721 161,977 -0.10(-1.79%)
Jul 28, 2003 5.867 5.875 5.813 5.825 186,490 -0.02(-0.43%)
Jul 25, 2003 5.884 5.888 5.846 5.850 132,658 -0.04(-0.64%)
Jul 24, 2003 5.954 5.984 5.888 5.888 107,664 -0.06(-1.05%)
Jul 23, 2003 5.950 5.984 5.930 5.950 57,677 +0.02(+0.35%)
Jul 22, 2003 5.888 5.996 5.888 5.930 149,000 +0.07(+1.28%)
Jul 21, 2003 5.930 5.930 5.855 5.855 144,193 -0.10(-1.75%)
Jul 18, 2003 5.909 5.959 5.896 5.959 63,925 +0.05(+0.85%)
Jul 17, 2003 5.930 5.950 5.909 5.909 141,790 -0.05(-0.91%)
Jul 16, 2003 6.088 6.088 5.930 5.963 298,480 -0.12(-2.05%)
Jul 15, 2003 6.138 6.158 6.079 6.088 136,503 -0.07(-1.08%)
Jul 14, 2003 6.142 6.175 6.138 6.154 38,451 -0.00(-0.07%)
Jul 11, 2003 6.163 6.179 6.138 6.158 58,638 +0.00(+0.07%)
Jul 10, 2003 6.138 6.171 6.129 6.154 77,383 -0.02(-0.40%)
Jul 09, 2003 6.179 6.200 6.167 6.179 69,933 -0.01(-0.20%)
Jul 08, 2003 6.233 6.250 6.175 6.192 109,346 -0.04(-0.67%)
Jul 07, 2003 6.233 6.254 6.208 6.233 61,522 +0.00(+0.00%)
Jul 03, 2003 6.237 6.254 6.233 6.233 44,459 +0.01(+0.20%)
Jul 02, 2003 6.200 6.242 6.200 6.221 126,890 +0.03(+0.47%)
Jul 01, 2003 6.212 6.221 6.188 6.192 56,716 -0.01(-0.20%)
Jun 30, 2003 6.179 6.217 6.179 6.204 65,608 +0.01(+0.13%)
Jun 27, 2003 6.179 6.204 6.158 6.196 74,500 +0.01(+0.13%)
Jun 26, 2003 6.158 6.188 6.138 6.188 112,230 +0.08(+1.36%)
Jun 25, 2003 6.125 6.138 6.083 6.104 124,006 +0.01(+0.14%)
Jun 24, 2003 6.100 6.129 6.096 6.096 70,414 -0.01(-0.14%)
Jun 23, 2003 6.133 6.138 6.100 6.104 100,935 -0.03(-0.47%)
Jun 20, 2003 6.175 6.179 6.096 6.133 182,645 -0.01(-0.14%)
Jun 19, 2003 6.179 6.196 6.138 6.142 87,237 -0.04(-0.61%)
Jun 18, 2003 6.146 6.179 6.142 6.179 95,648 -0.01(-0.13%)
Jun 17, 2003 6.183 6.200 6.125 6.188 200,429 -0.01(-0.20%)
Jun 16, 2003 6.221 6.225 6.179 6.200 161,737 +0.00(+0.00%)
Jun 13, 2003 6.233 6.233 6.188 6.200 99,733 -0.02(-0.33%)
Jun 12, 2003 6.225 6.233 6.200 6.221 50,708 +0.01(+0.13%)
Jun 11, 2003 6.196 6.237 6.171 6.212 124,006 -0.01(-0.20%)
Jun 10, 2003 6.175 6.225 6.175 6.225 73,538 +0.07(+1.08%)
Jun 09, 2003 6.192 6.200 6.138 6.158 122,564 -0.00(-0.07%)
Jun 06, 2003 6.175 6.204 6.163 6.163 98,532 -0.00(-0.07%)
Jun 05, 2003 6.175 6.179 6.138 6.167 78,825 -0.01(-0.13%)
Jun 04, 2003 6.171 6.188 6.150 6.175 78,825 +0.00(+0.07%)
Jun 03, 2003 6.158 6.188 6.158 6.171 60,801 +0.03(+0.47%)
Jun 02, 2003 6.150 6.171 6.138 6.142 87,958 +0.00(+0.07%)
May 30, 2003 6.154 6.154 6.138 6.138 62,483 +0.00(+0.07%)
May 29, 2003 6.146 6.146 6.125 6.133 87,477 -0.01(-0.20%)
May 28, 2003 6.154 6.179 6.125 6.146 199,467 +0.01(+0.14%)
May 27, 2003 6.171 6.175 6.121 6.138 134,821 +0.01(+0.14%)
May 23, 2003 6.117 6.175 6.117 6.129 64,406 -0.01(-0.20%)
May 22, 2003 6.088 6.142 6.075 6.142 221,096 +0.05(+0.89%)
May 21, 2003 6.113 6.121 6.075 6.088 104,780 -0.02(-0.27%)
May 20, 2003 6.096 6.104 6.088 6.104 158,132 +0.00(+0.00%)
May 19, 2003 6.071 6.108 6.042 6.104 108,866 +0.04(+0.69%)
May 16, 2003 6.021 6.075 6.017 6.063 109,346 +0.03(+0.48%)
May 15, 2003 6.054 6.063 6.021 6.034 98,292 -0.01(-0.21%)
May 14, 2003 6.042 6.050 6.013 6.046 137,464 -0.02(-0.34%)
May 13, 2003 6.029 6.067 6.004 6.067 149,961 +0.04(+0.62%)
May 12, 2003 6.000 6.029 5.992 6.029 96,369 +0.03(+0.49%)
May 09, 2003 5.996 6.013 5.992 6.000 77,624 +0.00(+0.07%)
May 08, 2003 5.996 5.996 5.967 5.996 50,708 +0.00(+0.07%)
May 07, 2003 5.971 5.992 5.963 5.992 107,424 +0.03(+0.49%)
May 06, 2003 5.938 5.971 5.938 5.963 81,229 +0.02(+0.28%)
May 05, 2003 5.942 5.971 5.942 5.946 74,019 +0.00(+0.07%)
May 02, 2003 5.930 5.963 5.930 5.942 41,816 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.