Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.160 -0.090 (-0.97%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.947 5.947 5.913 5.917 82,184 -0.02(-0.35%)
Apr 29, 2003 5.930 5.938 5.913 5.938 70,169 +0.00(+0.00%)
Apr 28, 2003 5.922 5.938 5.892 5.938 103,091 +0.02(+0.42%)
Apr 25, 2003 5.905 5.913 5.888 5.913 92,517 +0.02(+0.35%)
Apr 24, 2003 5.909 5.909 5.888 5.892 102,610 +0.00(+0.00%)
Apr 23, 2003 5.897 5.897 5.880 5.892 132,648 -0.01(-0.14%)
Apr 22, 2003 5.901 5.942 5.876 5.901 184,795 -0.01(-0.14%)
Apr 21, 2003 5.934 5.934 5.892 5.909 68,727 +0.00(+0.00%)
Apr 17, 2003 5.917 5.934 5.897 5.909 31,239 -0.02(-0.35%)
Apr 16, 2003 5.868 5.930 5.868 5.930 92,758 +0.04(+0.71%)
Apr 15, 2003 5.922 5.926 5.872 5.888 74,494 +0.00(+0.00%)
Apr 14, 2003 5.926 5.930 5.888 5.888 69,448 -0.01(-0.21%)
Apr 11, 2003 5.922 5.922 5.901 5.901 18,984 -0.01(-0.14%)
Apr 10, 2003 5.917 5.917 5.892 5.909 56,712 +0.01(+0.14%)
Apr 09, 2003 5.901 5.909 5.884 5.901 95,641 -0.02(-0.28%)
Apr 08, 2003 5.926 5.938 5.913 5.917 62,719 +0.00(+0.00%)
Apr 07, 2003 5.963 5.963 5.917 5.917 112,943 -0.05(-0.77%)
Apr 04, 2003 6.001 6.001 5.942 5.963 78,339 -0.02(-0.42%)
Apr 03, 2003 6.005 6.005 5.963 5.988 49,262 -0.02(-0.28%)
Apr 02, 2003 5.988 6.005 5.959 6.005 89,393 +0.01(+0.21%)
Apr 01, 2003 6.042 6.042 5.984 5.992 69,688 -0.02(-0.41%)
Mar 31, 2003 6.034 6.051 6.013 6.017 63,440 +0.00(+0.07%)
Mar 28, 2003 5.992 6.034 5.984 6.013 95,882 +0.01(+0.21%)
Mar 27, 2003 5.988 6.001 5.984 6.001 90,595 +0.01(+0.21%)
Mar 26, 2003 5.942 5.988 5.917 5.988 81,463 +0.08(+1.34%)
Mar 25, 2003 5.913 5.967 5.892 5.909 118,470 +0.02(+0.28%)
Mar 24, 2003 5.917 5.917 5.868 5.892 118,951 +0.01(+0.21%)
Mar 21, 2003 5.892 5.913 5.880 5.880 65,122 -0.02(-0.35%)
Mar 20, 2003 5.955 5.959 5.901 5.901 82,424 -0.03(-0.49%)
Mar 19, 2003 5.963 5.972 5.909 5.930 75,215 -0.03(-0.56%)
Mar 18, 2003 5.980 6.013 5.955 5.963 66,805 +0.00(+0.00%)
Mar 17, 2003 6.017 6.026 5.959 5.963 107,176 -0.10(-1.58%)
Mar 14, 2003 6.030 6.071 6.013 6.059 38,208 +0.01(+0.21%)
Mar 13, 2003 6.046 6.071 6.042 6.046 25,232 -0.04(-0.68%)
Mar 12, 2003 6.080 6.088 6.055 6.088 58,154 -0.00(-0.07%)
Mar 11, 2003 6.038 6.105 6.038 6.092 63,681 +0.05(+0.83%)
Mar 10, 2003 6.026 6.059 6.013 6.042 40,851 +0.02(+0.28%)
Mar 07, 2003 6.042 6.055 6.042 6.026 62,719 -0.01(-0.21%)
Mar 06, 2003 6.013 6.038 5.997 6.038 49,503 -0.00(-0.07%)
Mar 05, 2003 6.009 6.042 6.009 6.042 45,417 +0.03(+0.48%)
Mar 04, 2003 5.951 6.013 5.951 6.013 31,480 +0.04(+0.63%)
Mar 03, 2003 5.951 5.976 5.942 5.976 50,223 +0.02(+0.42%)
Feb 28, 2003 5.955 5.967 5.951 5.951 44,937 +0.00(+0.00%)
Feb 27, 2003 5.984 5.984 5.942 5.951 39,650 -0.00(-0.07%)
Feb 26, 2003 5.951 5.988 5.951 5.955 50,704 -0.03(-0.49%)
Feb 25, 2003 5.955 5.984 5.951 5.984 44,456 +0.00(+0.07%)
Feb 24, 2003 5.959 5.984 5.938 5.980 61,037 +0.01(+0.14%)
Feb 21, 2003 5.967 5.988 5.942 5.972 45,898 +0.01(+0.14%)
Feb 20, 2003 5.992 6.009 5.951 5.963 30,999 -0.03(-0.56%)
Feb 19, 2003 5.967 6.005 5.942 5.997 60,797 +0.04(+0.70%)
Feb 18, 2003 5.955 5.955 5.913 5.955 102,610 +0.02(+0.42%)
Feb 14, 2003 5.934 5.963 5.917 5.930 47,099 -0.02(-0.42%)
Feb 13, 2003 5.934 5.967 5.930 5.955 95,882 +0.01(+0.14%)
Feb 12, 2003 5.976 6.005 5.947 5.947 79,300 -0.05(-0.83%)
Feb 11, 2003 6.026 6.034 5.997 5.997 122,555 -0.03(-0.48%)
Feb 10, 2003 6.013 6.046 6.013 6.026 35,324 -0.00(-0.07%)
Feb 07, 2003 6.030 6.051 5.997 6.030 39,169 +0.03(+0.56%)
Feb 06, 2003 6.013 6.030 5.972 5.997 54,549 -0.02(-0.28%)
Feb 05, 2003 6.009 6.013 5.967 6.013 62,960 +0.02(+0.35%)
Feb 04, 2003 5.967 6.009 5.922 5.992 141,299 +0.03(+0.49%)
Feb 03, 2003 5.963 5.967 5.942 5.963 27,154 +0.03(+0.56%)
Jan 31, 2003 5.934 5.959 5.917 5.930 21,387 +0.00(+0.00%)
Jan 30, 2003 5.930 5.951 5.909 5.930 1,225,559 +0.01(+0.21%)
Jan 29, 2003 5.942 5.947 5.892 5.917 149,710 -0.02(-0.28%)
Jan 28, 2003 5.892 5.934 5.892 5.934 44,456 +0.02(+0.42%)
Jan 27, 2003 5.926 5.963 5.868 5.909 132,168 -0.01(-0.14%)
Jan 24, 2003 5.909 5.930 5.884 5.917 47,820 -0.01(-0.21%)
Jan 23, 2003 5.909 5.938 5.880 5.930 117,269 +0.02(+0.35%)
Jan 22, 2003 5.951 5.951 5.909 5.909 103,812 -0.03(-0.49%)
Jan 21, 2003 5.992 6.013 5.934 5.938 82,184 -0.05(-0.90%)
Jan 17, 2003 5.959 6.005 5.913 5.992 78,580 +0.03(+0.56%)
Jan 16, 2003 5.959 5.984 5.905 5.959 82,905 +0.00(+0.00%)
Jan 15, 2003 6.013 6.013 5.934 5.959 27,875 -0.06(-1.04%)
Jan 14, 2003 5.959 6.021 5.930 6.021 95,641 +0.09(+1.54%)
Jan 13, 2003 5.922 5.963 5.913 5.930 47,580 -0.01(-0.21%)
Jan 10, 2003 6.067 6.076 5.901 5.942 105,494 -0.09(-1.52%)
Jan 09, 2003 6.092 6.092 5.992 6.034 64,161 -0.10(-1.63%)
Jan 08, 2003 6.021 6.134 6.021 6.134 107,897 +0.08(+1.31%)
Jan 07, 2003 6.088 6.113 6.046 6.055 20,425 -0.00(-0.07%)
Jan 06, 2003 5.992 6.076 5.992 6.059 59,355 +0.05(+0.76%)
Jan 03, 2003 5.951 6.013 5.930 6.013 74,735 -0.01(-0.21%)
Jan 02, 2003 5.934 6.030 5.909 6.026 75,936 +0.07(+1.26%)
Dec 31, 2002 5.963 5.980 5.951 5.951 96,362 -0.03(-0.49%)
Dec 30, 2002 5.951 5.988 5.909 5.980 77,378 +0.06(+0.98%)
Dec 27, 2002 5.909 5.972 5.905 5.922 67,525 -0.03(-0.49%)
Dec 26, 2002 5.951 5.992 5.909 5.951 39,890 +0.04(+0.70%)
Dec 24, 2002 5.909 5.959 5.909 5.909 31,239 +0.00(+0.00%)
Dec 23, 2002 5.959 5.988 5.909 5.909 75,215 -0.05(-0.91%)
Dec 20, 2002 5.947 6.005 5.947 5.963 155,477 +0.02(+0.35%)
Dec 19, 2002 5.980 5.984 5.909 5.942 60,797 -0.03(-0.49%)
Dec 18, 2002 5.855 5.980 5.847 5.972 88,672 +0.10(+1.63%)
Dec 17, 2002 5.859 5.892 5.813 5.876 140,578 -0.02(-0.42%)
Dec 16, 2002 5.888 5.942 5.843 5.901 97,564 -0.03(-0.49%)
Dec 13, 2002 5.888 5.963 5.876 5.930 39,650 +0.00(+0.07%)
Dec 12, 2002 5.930 5.930 5.876 5.926 65,603 +0.02(+0.28%)
Dec 11, 2002 5.909 5.976 5.888 5.909 72,572 -0.02(-0.35%)
Dec 10, 2002 5.980 5.992 5.917 5.930 48,061 -0.02(-0.28%)
Dec 09, 2002 5.947 6.001 5.947 5.947 32,681 +0.03(+0.56%)
Dec 06, 2002 6.013 6.076 5.913 5.913 80,021 -0.12(-2.00%)
Dec 05, 2002 6.034 6.096 5.963 6.034 83,626 +0.01(+0.21%)
Dec 04, 2002 5.930 6.034 5.930 6.021 49,983 +0.09(+1.54%)
Dec 03, 2002 5.868 5.942 5.859 5.930 51,665 +0.04(+0.71%)
Dec 02, 2002 5.901 5.938 5.868 5.888 67,285 -0.01(-0.21%)
Nov 29, 2002 5.901 5.901 5.901 5.901 3,364 +0.00(+0.00%)
Nov 27, 2002 5.926 5.926 5.863 5.901 43,495 -0.01(-0.14%)
Nov 26, 2002 5.897 5.972 5.851 5.909 68,967 +0.05(+0.92%)
Nov 25, 2002 5.913 5.913 5.855 5.855 71,611 -0.06(-1.05%)
Nov 22, 2002 5.926 5.951 5.888 5.917 74,014 -0.00(-0.07%)
Nov 21, 2002 5.951 5.959 5.872 5.922 111,982 -0.03(-0.49%)
Nov 20, 2002 5.938 6.017 5.934 5.951 67,285 +0.01(+0.21%)
Nov 19, 2002 5.972 6.021 5.934 5.938 55,991 -0.02(-0.28%)
Nov 18, 2002 6.034 6.034 5.955 5.955 53,588 -0.08(-1.31%)
Nov 15, 2002 6.076 6.130 6.013 6.034 62,960 -0.04(-0.68%)
Nov 14, 2002 6.096 6.117 6.076 6.076 37,728 -0.05(-0.88%)
Nov 13, 2002 6.117 6.167 6.076 6.130 51,906 -0.04(-0.61%)
Nov 12, 2002 6.192 6.196 6.138 6.167 33,162 -0.03(-0.54%)
Nov 11, 2002 6.096 6.200 6.088 6.200 52,626 +0.07(+1.22%)
Nov 08, 2002 6.188 6.188 6.117 6.126 62,239 -0.06(-1.01%)
Nov 07, 2002 6.096 6.188 6.096 6.188 48,301 +0.12(+1.92%)
Nov 06, 2002 6.117 6.117 6.042 6.071 56,952 -0.05(-0.75%)
Nov 05, 2002 6.138 6.159 6.088 6.117 86,510 +0.00(+0.00%)
Nov 04, 2002 6.126 6.146 6.109 6.117 51,665 -0.04(-0.61%)
Nov 01, 2002 6.126 6.159 6.121 6.155 61,758 +0.07(+1.16%)
Oct 31, 2002 6.013 6.113 6.013 6.084 73,052 +0.03(+0.48%)
Oct 30, 2002 6.096 6.096 6.055 6.055 35,565 -0.04(-0.68%)
Oct 29, 2002 6.034 6.117 6.021 6.096 129,524 +0.08(+1.38%)
Oct 28, 2002 5.868 6.021 5.868 6.013 131,927 +0.13(+2.19%)
Oct 25, 2002 5.830 5.888 5.826 5.884 119,191 +0.02(+0.28%)
Oct 24, 2002 5.909 5.942 5.822 5.868 200,895 -0.04(-0.70%)
Oct 23, 2002 5.888 5.909 5.818 5.909 160,043 -0.03(-0.56%)
Oct 22, 2002 6.017 6.021 5.917 5.942 131,927 -0.10(-1.65%)
Oct 21, 2002 6.113 6.113 6.034 6.042 121,594 -0.07(-1.16%)
Oct 18, 2002 6.209 6.230 6.096 6.113 149,710 -0.10(-1.67%)
Oct 17, 2002 6.234 6.234 6.209 6.217 109,579 -0.06(-0.93%)
Oct 16, 2002 6.284 6.292 6.221 6.275 90,114 -0.01(-0.13%)
Oct 15, 2002 6.242 6.284 6.217 6.284 117,749 +0.03(+0.53%)
Oct 14, 2002 6.238 6.288 6.238 6.250 54,549 +0.01(+0.20%)
Oct 11, 2002 6.242 6.259 6.213 6.238 5,983,616 -0.00(-0.07%)
Oct 10, 2002 6.234 6.275 6.213 6.242 93,959 +0.00(+0.07%)
Oct 09, 2002 6.263 6.292 6.221 6.238 58,394 -0.05(-0.73%)
Oct 08, 2002 6.271 6.325 6.255 6.284 43,255 +0.03(+0.47%)
Oct 07, 2002 6.288 6.359 6.250 6.255 9,540,143 -0.03(-0.53%)
Oct 04, 2002 6.275 6.313 6.267 6.288 48,061 +0.00(+0.07%)
Oct 03, 2002 6.350 6.350 6.284 6.284 80,502 -0.04(-0.66%)
Oct 02, 2002 6.325 6.367 6.309 6.325 62,479 +0.00(+0.00%)
Oct 01, 2002 6.321 6.334 6.304 6.325 67,285 +0.02(+0.33%)
Sep 30, 2002 6.292 6.313 6.292 6.304 75,936 +0.02(+0.26%)
Sep 27, 2002 6.275 6.292 6.267 6.288 27,875 +0.03(+0.47%)
Sep 26, 2002 6.259 6.275 6.192 6.259 72,812 +0.05(+0.87%)
Sep 25, 2002 6.230 6.259 6.200 6.205 65,843 -0.01(-0.13%)
Sep 24, 2002 6.242 6.263 6.200 6.213 136,493 -0.04(-0.60%)
Sep 23, 2002 6.259 6.275 6.205 6.250 102,129 +0.01(+0.13%)
Sep 20, 2002 6.242 6.263 6.238 6.242 36,526 -0.01(-0.13%)
Sep 19, 2002 6.263 6.263 6.238 6.250 55,270 -0.02(-0.33%)
Sep 18, 2002 6.238 6.275 6.238 6.271 52,626 +0.00(+0.00%)
Sep 17, 2002 6.284 6.284 6.246 6.271 28,596 -0.01(-0.20%)
Sep 16, 2002 6.242 6.300 6.225 6.284 41,092 +0.04(+0.67%)
Sep 13, 2002 6.242 6.250 6.196 6.242 82,424 +0.00(+0.07%)
Sep 12, 2002 6.250 6.250 6.209 6.238 98,285 +0.02(+0.27%)
Sep 11, 2002 6.221 6.242 6.221 6.221 66,805 -0.04(-0.66%)
Sep 10, 2002 6.250 6.304 6.250 6.263 95,641 +0.02(+0.33%)
Sep 09, 2002 6.271 6.275 6.238 6.242 768,978 -0.02(-0.27%)
Sep 06, 2002 6.259 6.284 6.242 6.259 50,223 +0.00(+0.00%)
Sep 05, 2002 6.242 6.263 6.242 6.259 32,681 +0.02(+0.27%)
Sep 04, 2002 6.242 6.284 6.234 6.242 101,409 +0.00(+0.00%)
Sep 03, 2002 6.234 6.242 6.192 6.242 58,394 +0.02(+0.27%)
Aug 30, 2002 6.213 6.238 6.213 6.225 49,983 -0.01(-0.13%)
Aug 29, 2002 6.221 6.234 6.213 6.234 45,177 +0.02(+0.40%)
Aug 28, 2002 6.221 6.234 6.200 6.209 50,704 +0.01(+0.13%)
Aug 27, 2002 6.234 6.234 6.175 6.200 73,773 -0.03(-0.53%)
Aug 26, 2002 6.209 6.238 6.200 6.234 51,185 +0.02(+0.40%)
Aug 23, 2002 6.221 6.230 6.209 6.209 30,999 -0.00(-0.07%)
Aug 22, 2002 6.221 6.242 6.213 6.213 34,844 -0.03(-0.47%)
Aug 21, 2002 6.242 6.242 6.221 6.242 50,704 +0.00(+0.00%)
Aug 20, 2002 6.209 6.242 6.209 6.242 95,401 -0.02(-0.33%)
Aug 16, 2002 6.300 6.317 6.242 6.263 86,750 +0.02(+0.33%)
Aug 15, 2002 6.263 6.275 6.234 6.242 60,316 +0.02(+0.27%)
Aug 14, 2002 6.284 6.284 6.200 6.225 60,316 -0.05(-0.86%)
Aug 13, 2002 6.271 6.304 6.263 6.279 37,728 -0.00(-0.07%)
Aug 12, 2002 6.304 6.317 6.267 6.284 34,604 -0.02(-0.33%)
Aug 07, 2002 6.317 6.325 6.279 6.304 56,471 -0.01(-0.20%)
Aug 06, 2002 6.325 6.325 6.284 6.317 59,355 -0.00(-0.07%)
Aug 05, 2002 6.263 6.325 6.259 6.321 64,401 +0.07(+1.13%)
Aug 02, 2002 6.263 6.263 6.221 6.250 67,766 -0.01(-0.20%)
Aug 01, 2002 6.246 6.284 6.221 6.263 86,990 +0.02(+0.33%)
Jul 31, 2002 6.221 6.242 6.221 6.242 31,480 +0.05(+0.74%)
Jul 30, 2002 6.221 6.238 6.196 6.196 78,580 -0.04(-0.60%)
Jul 29, 2002 6.221 6.238 6.217 6.234 36,286 +0.02(+0.27%)
Jul 26, 2002 6.200 6.238 6.188 6.217 69,208 +0.02(+0.27%)
Jul 25, 2002 6.200 6.213 6.159 6.200 50,704 +0.00(+0.00%)
Jul 24, 2002 6.200 6.217 6.121 6.200 137,454 +0.03(+0.54%)
Jul 23, 2002 6.221 6.255 6.146 6.167 96,122 -0.04(-0.67%)
Jul 22, 2002 6.284 6.284 6.159 6.209 84,587 -0.07(-1.19%)
Jul 19, 2002 6.242 6.284 6.192 6.284 93,959 +0.04(+0.67%)
Jul 17, 2002 6.188 6.284 6.184 6.242 159,082 +0.01(+0.13%)
Jul 12, 2002 6.234 6.238 6.205 6.234 48,782 +0.00(+0.00%)
Jul 11, 2002 6.221 6.238 6.205 6.234 89,874 +0.01(+0.20%)
Jul 10, 2002 6.192 6.221 6.159 6.221 86,510 +0.02(+0.34%)
Jul 09, 2002 6.238 6.238 6.200 6.200 96,122 -0.04(-0.60%)
Jul 08, 2002 6.221 6.238 6.221 6.238 257,367 +0.02(+0.27%)
Jul 05, 2002 6.234 6.242 6.217 6.221 109,098 -0.01(-0.20%)
Jul 04, 2002 6.200 6.242 6.200 6.234 112,703 +0.00(+0.00%)
Jul 03, 2002 6.200 6.242 6.200 6.234 112,703 +0.01(+0.20%)
Jul 02, 2002 6.196 6.230 6.138 6.221 185,275 +0.03(+0.47%)
Jul 01, 2002 6.167 6.192 6.109 6.192 116,067 +0.05(+0.88%)
Jun 28, 2002 6.184 6.184 6.109 6.138 259,770 -0.00(-0.07%)
Jun 27, 2002 6.213 6.213 6.138 6.142 192,004 -0.07(-1.07%)
Jun 26, 2002 6.213 6.221 6.167 6.209 98,044 +0.01(+0.13%)
Jun 25, 2002 6.217 6.221 6.167 6.200 189,841 +0.04(+0.68%)
Jun 21, 2002 6.200 6.221 6.159 6.159 38,208 -0.04(-0.67%)
Jun 20, 2002 6.200 6.225 6.200 6.200 128,323 -0.02(-0.33%)
Jun 19, 2002 6.184 6.230 6.184 6.221 66,805 +0.03(+0.54%)
Jun 18, 2002 6.196 6.225 6.180 6.188 95,882 +0.01(+0.13%)
Jun 17, 2002 6.200 6.242 6.130 6.180 172,059 +0.00(+0.00%)
Jun 14, 2002 6.159 6.184 6.159 6.180 148,989 +0.02(+0.41%)
Jun 12, 2002 6.126 6.184 6.109 6.155 130,486 -0.05(-0.80%)
Jun 11, 2002 6.175 6.230 6.142 6.205 96,843 +0.06(+0.95%)
Jun 10, 2002 6.150 6.175 6.142 6.146 50,704 -0.05(-0.74%)
Jun 07, 2002 6.159 6.192 6.146 6.192 32,921 +0.01(+0.20%)
Jun 06, 2002 6.180 6.188 6.138 6.180 50,704 +0.00(+0.00%)
Jun 05, 2002 6.171 6.180 6.117 6.180 114,145 +0.02(+0.41%)
May 31, 2002 6.150 6.159 6.138 6.155 76,897 +0.08(+1.30%)
May 28, 2002 6.101 6.126 6.076 6.076 94,680 -0.02(-0.34%)
May 27, 2002 6.084 6.126 6.084 6.096 18,022 +0.00(+0.00%)
May 24, 2002 6.084 6.126 6.084 6.096 18,022 +0.01(+0.21%)
May 23, 2002 6.096 6.126 6.059 6.084 73,533 -0.04(-0.68%)
May 22, 2002 6.109 6.130 6.076 6.126 49,743 +0.06(+0.96%)
May 21, 2002 6.088 6.138 6.067 6.067 61,037 -0.03(-0.55%)
May 20, 2002 6.076 6.101 6.059 6.101 59,836 +0.01(+0.14%)
May 17, 2002 6.088 6.092 6.067 6.092 55,270 +0.02(+0.27%)
May 16, 2002 6.071 6.076 6.034 6.076 64,401 -0.02(-0.34%)
May 15, 2002 6.109 6.117 6.055 6.096 117,990 +0.00(+0.00%)
May 14, 2002 6.096 6.134 6.096 6.096 127,362 +0.00(+0.00%)
May 13, 2002 6.092 6.159 6.088 6.096 115,346 +0.01(+0.14%)
May 10, 2002 6.159 6.159 6.042 6.088 159,082 -0.07(-1.15%)
May 09, 2002 6.055 6.175 6.055 6.159 81,703 +0.05(+0.89%)
May 08, 2002 6.059 6.105 6.055 6.105 41,572 -0.02(-0.41%)
May 07, 2002 6.117 6.134 6.080 6.130 66,084 +0.01(+0.20%)
May 06, 2002 6.117 6.150 6.080 6.117 99,726 +0.04(+0.68%)
May 03, 2002 6.155 6.155 6.046 6.076 152,834 -0.08(-1.35%)
May 02, 2002 6.134 6.200 6.134 6.159 45,417 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.