Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

12.70 +0.16 (+1.24%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.04 10.19 9.984 10.09 475,486 +0.06(+0.62%)
Apr 29, 2004 10.15 10.36 10.02 10.03 862,596 -0.16(-1.60%)
Apr 28, 2004 10.35 10.35 10.14 10.20 209,348 -0.21(-2.06%)
Apr 27, 2004 10.45 10.45 10.28 10.41 176,081 -0.01(-0.06%)
Apr 26, 2004 10.50 10.53 10.34 10.42 211,028 -0.05(-0.46%)
Apr 23, 2004 10.61 10.63 10.45 10.46 110,218 -0.14(-1.29%)
Apr 22, 2004 10.46 10.77 10.41 10.60 162,303 +0.15(+1.42%)
Apr 21, 2004 10.30 10.45 10.15 10.45 369,636 +0.18(+1.80%)
Apr 20, 2004 10.61 10.61 10.27 10.27 149,870 -0.35(-3.33%)
Apr 19, 2004 10.65 10.66 10.44 10.62 142,477 -0.05(-0.50%)
Apr 16, 2004 10.58 10.92 10.58 10.67 468,429 +0.15(+1.44%)
Apr 15, 2004 10.60 10.64 10.42 10.52 263,785 -0.04(-0.42%)
Apr 14, 2004 10.55 10.57 10.45 10.57 575,960 -0.01(-0.08%)
Apr 13, 2004 10.52 10.62 10.50 10.58 349,138 +0.11(+1.02%)
Apr 12, 2004 10.43 10.59 10.42 10.47 108,202 +0.02(+0.20%)
Apr 08, 2004 10.52 10.56 10.45 10.45 109,882 -0.01(-0.14%)
Apr 07, 2004 10.43 10.68 10.36 10.46 212,036 +0.04(+0.37%)
Apr 06, 2004 10.48 10.52 10.42 10.42 194,226 -0.07(-0.71%)
Apr 05, 2004 10.56 10.57 10.47 10.50 193,554 -0.06(-0.54%)
Apr 02, 2004 10.50 10.64 10.48 10.56 647,535 +0.08(+0.77%)
Apr 01, 2004 10.42 10.53 10.39 10.48 491,616 +0.06(+0.57%)
Mar 31, 2004 10.23 10.54 10.19 10.42 324,271 +0.17(+1.69%)
Mar 30, 2004 10.25 10.35 10.21 10.24 223,125 -0.01(-0.09%)
Mar 29, 2004 10.06 10.26 10.05 10.25 315,534 +0.24(+2.35%)
Mar 26, 2004 9.937 10.04 9.835 10.02 351,826 +0.11(+1.11%)
Mar 25, 2004 9.806 9.907 9.675 9.907 200,611 +0.13(+1.34%)
Mar 24, 2004 9.820 10.06 9.776 9.776 324,607 -0.05(-0.54%)
Mar 23, 2004 9.755 9.880 9.731 9.829 179,441 +0.10(+1.07%)
Mar 22, 2004 9.898 9.916 9.672 9.725 188,850 -0.16(-1.63%)
Mar 19, 2004 9.916 10.04 9.832 9.886 226,822 +0.04(+0.36%)
Mar 18, 2004 9.910 9.910 9.701 9.850 142,477 -0.09(-0.93%)
Mar 17, 2004 9.776 9.942 9.737 9.942 273,194 +0.20(+2.08%)
Mar 16, 2004 9.883 9.895 9.523 9.740 778,252 -0.14(-1.42%)
Mar 15, 2004 9.969 9.972 9.877 9.880 308,478 -0.09(-0.90%)
Mar 12, 2004 9.672 9.969 9.672 9.969 244,967 +0.28(+2.89%)
Mar 11, 2004 9.880 10.06 9.687 9.690 196,579 -0.21(-2.16%)
Mar 10, 2004 10.01 10.07 9.880 9.904 201,619 -0.10(-0.98%)
Mar 09, 2004 10.05 10.08 9.928 10.00 453,308 -0.02(-0.21%)
Mar 08, 2004 10.15 10.22 10.01 10.02 263,449 -0.12(-1.23%)
Mar 05, 2004 10.31 10.40 10.15 10.15 212,372 -0.23(-2.18%)
Mar 04, 2004 10.14 10.37 10.14 10.37 296,717 +0.24(+2.32%)
Mar 03, 2004 10.06 10.15 9.972 10.14 400,215 +0.00(+0.00%)
Mar 02, 2004 10.36 10.36 10.06 10.14 457,340 -0.22(-2.10%)
Mar 01, 2004 10.06 10.45 10.06 10.36 513,458 +0.30(+3.02%)
Feb 27, 2004 9.951 10.10 9.892 10.05 232,198 +0.10(+1.02%)
Feb 26, 2004 9.942 10.05 9.898 9.951 441,883 +0.01(+0.12%)
Feb 25, 2004 9.716 9.963 9.681 9.940 376,692 +0.21(+2.11%)
Feb 24, 2004 9.032 9.797 9.032 9.734 1,048,758 +0.68(+7.56%)
Feb 23, 2004 9.255 9.553 9.017 9.050 1,361,941 +0.01(+0.13%)
Feb 20, 2004 9.047 9.347 8.981 9.038 1,302,127 +0.01(+0.13%)
Feb 19, 2004 9.448 9.451 8.880 9.026 488,927 -0.44(-4.62%)
Feb 18, 2004 9.448 9.490 9.338 9.463 199,267 +0.03(+0.32%)
Feb 17, 2004 9.255 9.437 9.255 9.434 453,980 +0.15(+1.57%)
Feb 13, 2004 9.523 9.523 9.228 9.288 623,340 -0.23(-2.41%)
Feb 12, 2004 9.743 9.743 9.508 9.517 349,810 -0.23(-2.32%)
Feb 11, 2004 9.797 9.877 9.663 9.743 264,121 -0.05(-0.55%)
Feb 10, 2004 9.654 9.797 9.481 9.797 355,522 +0.17(+1.79%)
Feb 09, 2004 9.773 9.877 9.597 9.624 254,040 -0.15(-1.52%)
Feb 06, 2004 9.568 9.856 9.568 9.773 386,101 +0.21(+2.15%)
Feb 05, 2004 9.517 9.585 9.434 9.568 334,352 +0.08(+0.85%)
Feb 04, 2004 9.695 9.704 9.487 9.487 219,429 -0.21(-2.15%)
Feb 03, 2004 9.761 9.800 9.657 9.695 157,263 -0.09(-0.94%)
Feb 02, 2004 9.657 9.800 9.648 9.788 160,959 +0.10(+1.04%)
Jan 30, 2004 9.701 9.761 9.642 9.687 164,992 -0.03(-0.31%)
Jan 29, 2004 9.850 9.880 9.609 9.716 256,057 -0.10(-1.06%)
Jan 28, 2004 9.969 10.02 9.791 9.820 233,206 -0.14(-1.43%)
Jan 27, 2004 10.06 10.09 9.901 9.963 262,441 -0.11(-1.09%)
Jan 26, 2004 10.07 10.15 9.996 10.07 174,737 -0.04(-0.44%)
Jan 23, 2004 9.850 10.12 9.847 10.12 251,016 +0.29(+2.91%)
Jan 22, 2004 9.969 10.03 9.731 9.832 437,850 -0.21(-2.05%)
Jan 21, 2004 10.18 10.33 10.03 10.04 259,417 -0.23(-2.23%)
Jan 20, 2004 9.963 10.27 9.963 10.27 489,263 +0.30(+3.05%)
Jan 16, 2004 9.761 10.06 9.761 9.963 190,866 +0.26(+2.70%)
Jan 15, 2004 9.761 9.761 9.648 9.701 275,882 -0.04(-0.43%)
Jan 14, 2004 9.737 9.791 9.701 9.743 265,129 -0.03(-0.33%)
Jan 13, 2004 9.835 9.880 9.695 9.776 159,615 -0.04(-0.45%)
Jan 12, 2004 9.731 9.886 9.710 9.820 280,923 +0.16(+1.69%)
Jan 09, 2004 9.820 9.820 9.645 9.657 270,842 -0.23(-2.29%)
Jan 08, 2004 9.895 9.931 9.820 9.883 501,361 +0.01(+0.09%)
Jan 07, 2004 9.746 9.880 9.734 9.874 238,583 +0.13(+1.31%)
Jan 06, 2004 9.597 9.776 9.582 9.746 296,380 +0.17(+1.77%)
Jan 05, 2004 9.588 9.624 9.505 9.576 345,105 +0.02(+0.19%)
Jan 02, 2004 9.538 9.690 9.538 9.559 203,299 -0.01(-0.09%)
Dec 31, 2003 9.791 9.791 9.550 9.568 317,887 -0.22(-2.28%)
Dec 30, 2003 9.725 9.791 9.695 9.791 192,546 +0.05(+0.55%)
Dec 29, 2003 9.666 9.820 9.633 9.737 657,280 +0.10(+0.99%)
Dec 26, 2003 9.666 9.669 9.579 9.642 52,757 +0.00(+0.00%)
Dec 24, 2003 9.731 9.731 9.639 9.642 54,773 -0.09(-0.92%)
Dec 23, 2003 9.737 9.779 9.701 9.731 258,409 -0.02(-0.24%)
Dec 22, 2003 9.716 9.776 9.716 9.755 253,704 -0.01(-0.09%)
Dec 19, 2003 9.761 9.809 9.737 9.764 357,202 -0.04(-0.39%)
Dec 18, 2003 9.523 9.907 9.523 9.803 381,733 +0.23(+2.43%)
Dec 17, 2003 9.380 9.570 9.350 9.570 234,214 +0.19(+2.03%)
Dec 16, 2003 9.291 9.338 9.207 9.380 227,494 +0.08(+0.86%)
Dec 15, 2003 9.404 9.428 9.300 9.300 449,947 -0.10(-1.01%)
Dec 12, 2003 9.428 9.463 9.356 9.395 234,550 -0.04(-0.47%)
Dec 11, 2003 9.315 9.469 9.288 9.440 316,542 +0.12(+1.28%)
Dec 10, 2003 9.323 9.419 9.258 9.321 386,773 -0.08(-0.89%)
Dec 09, 2003 9.776 9.776 9.365 9.404 199,603 -0.41(-4.16%)
Dec 08, 2003 9.410 9.812 9.410 9.812 375,012 +0.37(+3.88%)
Dec 05, 2003 9.505 9.550 9.434 9.446 152,222 -0.04(-0.38%)
Dec 04, 2003 9.347 9.481 9.309 9.481 268,154 +0.14(+1.47%)
Dec 03, 2003 9.404 9.446 9.288 9.344 387,109 -0.03(-0.35%)
Dec 02, 2003 9.374 9.377 9.329 9.377 771,195 +0.01(+0.06%)
Dec 01, 2003 9.225 9.315 9.225 9.371 427,433 +0.18(+1.91%)
Nov 28, 2003 9.240 9.240 9.196 9.196 38,307 -0.04(-0.48%)
Nov 26, 2003 9.225 9.279 9.193 9.240 146,846 +0.12(+1.34%)
Nov 25, 2003 9.106 9.121 9.065 9.118 319,231 +0.02(+0.26%)
Nov 24, 2003 8.984 9.094 8.963 9.094 191,874 +0.11(+1.26%)
Nov 21, 2003 8.963 9.035 8.934 8.981 176,081 +0.07(+0.73%)
Nov 20, 2003 8.957 9.002 8.913 8.916 320,239 -0.13(-1.45%)
Nov 19, 2003 9.062 9.178 8.972 9.047 208,340 +0.00(+0.00%)
Nov 18, 2003 9.178 9.225 8.943 9.047 212,708 -0.13(-1.43%)
Nov 17, 2003 8.981 9.187 8.975 9.178 522,531 +0.11(+1.21%)
Nov 14, 2003 9.076 9.169 9.065 9.068 216,741 -0.00(-0.03%)
Nov 13, 2003 9.091 9.210 8.838 9.071 551,093 -0.07(-0.72%)
Nov 12, 2003 8.999 9.136 8.987 9.136 427,769 +0.09(+0.99%)
Nov 11, 2003 9.130 9.181 9.029 9.047 256,729 -0.18(-1.94%)
Nov 10, 2003 9.172 9.228 9.079 9.225 320,575 +0.04(+0.49%)
Nov 07, 2003 8.978 9.291 8.978 9.181 579,656 +0.19(+2.15%)
Nov 06, 2003 8.913 8.987 8.535 8.987 2,139,857 +0.09(+1.00%)
Nov 05, 2003 8.943 8.907 8.782 8.898 360,899 -0.03(-0.37%)
Nov 04, 2003 8.943 8.943 8.913 8.931 497,950 -0.04(-0.46%)
Nov 03, 2003 8.993 9.002 8.928 8.972 487,583 +0.01(+0.17%)
Oct 31, 2003 9.005 9.088 8.969 8.957 178,097 -0.02(-0.23%)
Oct 30, 2003 9.181 9.225 8.978 8.978 349,138 -0.17(-1.89%)
Oct 29, 2003 8.963 9.151 8.963 9.151 443,899 +0.21(+2.40%)
Oct 28, 2003 8.496 8.937 8.466 8.937 1,167,378 +0.44(+5.18%)
Oct 27, 2003 8.460 8.526 8.437 8.496 235,559 +0.04(+0.42%)
Oct 24, 2003 8.574 8.574 8.460 8.460 359,219 -0.11(-1.32%)
Oct 23, 2003 8.699 8.705 8.556 8.574 409,288 -0.12(-1.40%)
Oct 22, 2003 8.767 8.767 8.660 8.696 425,753 -0.08(-0.88%)
Oct 21, 2003 8.612 8.862 8.612 8.773 490,607 +0.09(+1.06%)
Oct 20, 2003 8.693 8.702 8.636 8.681 421,385 -0.01(-0.14%)
Oct 17, 2003 8.713 8.713 8.648 8.693 432,810 -0.01(-0.10%)
Oct 16, 2003 8.678 8.719 8.678 8.702 206,996 +0.03(+0.31%)
Oct 15, 2003 8.713 8.764 8.645 8.675 313,518 -0.02(-0.24%)
Oct 14, 2003 8.535 8.725 8.535 8.696 1,537,014 +0.15(+1.81%)
Oct 13, 2003 8.428 8.553 8.428 8.541 209,684 +0.11(+1.34%)
Oct 10, 2003 8.386 8.508 8.380 8.428 567,223 +0.04(+0.43%)
Oct 09, 2003 8.258 8.431 8.273 8.392 349,138 +0.13(+1.62%)
Oct 08, 2003 8.213 8.315 8.213 8.258 355,186 +0.13(+1.57%)
Oct 07, 2003 8.213 8.169 8.097 8.130 1,074,633 -0.08(-1.01%)
Oct 06, 2003 8.160 8.261 8.124 8.213 1,059,511 +0.03(+0.33%)
Oct 03, 2003 8.035 8.187 8.035 8.187 425,417 +0.19(+2.42%)
Oct 02, 2003 7.987 8.065 7.984 7.993 1,039,013 -0.01(-0.19%)
Oct 01, 2003 7.758 8.008 7.758 8.008 441,547 +0.32(+4.18%)
Sep 30, 2003 7.722 7.791 7.693 7.687 380,725 -0.04(-0.46%)
Sep 29, 2003 7.618 7.705 7.589 7.722 333,680 +0.12(+1.65%)
Sep 26, 2003 7.633 7.675 7.544 7.597 266,810 -0.05(-0.66%)
Sep 25, 2003 7.767 7.767 7.648 7.648 301,757 -0.15(-1.95%)
Sep 24, 2003 7.839 7.841 7.839 7.800 607,883 -0.01(-0.19%)
Sep 23, 2003 7.794 7.868 7.761 7.815 231,862 +0.04(+0.54%)
Sep 22, 2003 7.714 7.773 7.597 7.773 358,883 +0.02(+0.27%)
Sep 19, 2003 7.737 7.755 7.737 7.752 531,603 +0.01(+0.19%)
Sep 18, 2003 7.678 7.737 7.648 7.737 334,688 +0.07(+0.89%)
Sep 17, 2003 7.708 7.711 7.621 7.669 310,158 -0.07(-0.92%)
Sep 16, 2003 7.624 7.749 7.624 7.740 191,202 +0.11(+1.40%)
Sep 15, 2003 7.636 7.669 7.603 7.633 383,077 -0.01(-0.12%)
Sep 12, 2003 7.660 7.708 7.621 7.642 322,591 -0.01(-0.08%)
Sep 11, 2003 7.714 7.734 7.618 7.648 271,850 -0.06(-0.77%)
Sep 10, 2003 7.678 7.773 7.612 7.708 400,551 +0.02(+0.23%)
Sep 09, 2003 7.737 7.767 7.648 7.690 771,195 -0.05(-0.62%)
Sep 08, 2003 7.618 7.809 7.618 7.737 148,526 +0.12(+1.56%)
Sep 05, 2003 7.648 7.755 7.618 7.618 940,219 -0.01(-0.19%)
Sep 04, 2003 7.809 7.868 7.627 7.633 507,745 -0.19(-2.47%)
Sep 03, 2003 7.770 7.841 7.722 7.827 650,559 +0.05(+0.69%)
Sep 02, 2003 7.678 7.773 7.624 7.773 417,352 +0.11(+1.48%)
Aug 29, 2003 7.663 7.711 7.603 7.660 669,377 +0.01(+0.16%)
Aug 28, 2003 7.600 7.681 7.508 7.648 769,515 +0.05(+0.63%)
Aug 27, 2003 7.410 7.612 7.395 7.600 1,236,264 +0.24(+3.19%)
Aug 26, 2003 7.365 7.431 7.291 7.365 1,909,338 +0.07(+1.02%)
Aug 25, 2003 7.470 7.470 7.285 7.291 748,009 -0.18(-2.39%)
Aug 22, 2003 7.693 7.737 7.410 7.470 1,276,924 -0.27(-3.46%)
Aug 21, 2003 7.978 7.978 7.663 7.737 1,171,074 -0.23(-2.88%)
Aug 20, 2003 7.975 8.020 7.913 7.966 281,259 -0.01(-0.11%)
Aug 19, 2003 7.940 7.975 7.871 7.975 561,174 +0.04(+0.45%)
Aug 18, 2003 8.041 8.124 7.922 7.940 487,919 -0.07(-0.82%)
Aug 15, 2003 8.053 8.100 7.990 8.005 328,640 -0.05(-0.59%)
Aug 14, 2003 8.124 8.199 8.053 8.053 883,094 -0.09(-1.10%)
Aug 13, 2003 8.374 8.374 8.083 8.142 306,798 -0.24(-2.81%)
Aug 12, 2003 8.377 8.377 8.258 8.377 217,749 +0.00(+0.00%)
Aug 11, 2003 8.267 8.377 8.190 8.377 191,874 +0.12(+1.44%)
Aug 08, 2003 7.987 8.264 7.987 8.258 353,842 +0.27(+3.39%)
Aug 07, 2003 8.139 8.160 7.952 7.987 176,753 -0.17(-2.04%)
Aug 06, 2003 8.100 8.273 8.020 8.154 212,036 +0.05(+0.66%)
Aug 05, 2003 8.091 8.100 7.966 8.100 361,235 +0.01(+0.11%)
Aug 04, 2003 8.208 8.243 8.008 8.091 1,280,285 -0.09(-1.06%)
Aug 01, 2003 8.383 8.410 8.178 8.178 254,040 -0.20(-2.38%)
Jul 31, 2003 8.532 8.547 8.377 8.377 215,397 -0.15(-1.81%)
Jul 30, 2003 8.481 8.532 8.452 8.532 562,182 +0.05(+0.60%)
Jul 29, 2003 8.600 8.600 8.458 8.481 248,328 -0.12(-1.38%)
Jul 28, 2003 8.437 8.663 8.416 8.600 265,801 +0.12(+1.47%)
Jul 25, 2003 8.422 8.505 8.392 8.475 224,133 +0.10(+1.24%)
Jul 24, 2003 8.377 8.541 8.371 8.371 254,040 +0.01(+0.07%)
Jul 23, 2003 8.490 8.514 8.362 8.365 349,810 -0.10(-1.13%)
Jul 22, 2003 8.446 8.526 8.422 8.460 327,632 -0.01(-0.07%)
Jul 21, 2003 8.469 8.544 8.362 8.466 347,794 -0.02(-0.25%)
Jul 18, 2003 8.437 8.517 8.419 8.487 486,911 +0.07(+0.78%)
Jul 17, 2003 8.386 8.422 8.276 8.422 1,359,924 +0.00(+0.00%)
Jul 16, 2003 8.535 8.585 8.398 8.422 381,061 -0.10(-1.15%)
Jul 15, 2003 8.335 8.520 8.335 8.520 738,264 +0.17(+2.07%)
Jul 14, 2003 8.315 8.428 8.252 8.347 554,454 +0.04(+0.54%)
Jul 11, 2003 8.255 8.431 8.252 8.303 262,105 +0.06(+0.72%)
Jul 10, 2003 8.350 8.374 8.193 8.243 577,304 -0.14(-1.63%)
Jul 09, 2003 8.580 8.580 8.309 8.380 1,051,782 -0.21(-2.49%)
Jul 08, 2003 8.553 8.776 8.553 8.594 782,620 +0.04(+0.49%)
Jul 07, 2003 8.452 8.553 8.416 8.553 1,252,730 +0.15(+1.73%)
Jul 03, 2003 8.389 8.458 8.273 8.407 423,401 -0.04(-0.49%)
Jul 02, 2003 8.407 8.475 8.377 8.449 1,710,743 +0.15(+1.83%)
Jul 01, 2003 8.032 8.362 7.859 8.297 7,974,395 +0.26(+3.30%)
Jun 30, 2003 9.002 9.002 7.946 8.032 5,673,242 -1.04(-11.51%)
Jun 27, 2003 8.901 9.074 8.874 9.076 224,805 +0.15(+1.67%)
Jun 26, 2003 8.838 8.987 8.776 8.928 283,611 +0.10(+1.15%)
Jun 25, 2003 8.722 8.865 8.690 8.827 373,668 +0.10(+1.19%)
Jun 24, 2003 8.541 8.755 8.541 8.722 460,028 +0.18(+2.13%)
Jun 23, 2003 8.377 8.541 8.291 8.541 417,688 +0.04(+0.53%)
Jun 20, 2003 8.606 8.609 8.410 8.496 354,178 -0.11(-1.28%)
Jun 19, 2003 8.901 8.904 8.594 8.606 827,984 -0.32(-3.63%)
Jun 18, 2003 8.978 9.014 8.928 8.931 120,971 -0.05(-0.53%)
Jun 17, 2003 9.014 9.056 8.960 8.978 233,878 -0.04(-0.43%)
Jun 16, 2003 8.553 9.017 8.553 9.017 568,567 +0.48(+5.65%)
Jun 13, 2003 8.651 8.651 8.508 8.535 102,490 -0.12(-1.34%)
Jun 12, 2003 8.580 8.883 8.556 8.651 605,195 +0.10(+1.11%)
Jun 11, 2003 8.556 8.582 8.452 8.556 310,830 +0.00(+0.00%)
Jun 10, 2003 8.335 8.565 8.327 8.556 256,057 +0.16(+1.95%)
Jun 09, 2003 8.395 8.458 8.303 8.392 335,024 -0.01(-0.14%)
Jun 06, 2003 8.511 8.600 8.401 8.404 402,567 -0.07(-0.84%)
Jun 05, 2003 8.184 8.487 8.106 8.475 634,430 +0.23(+2.82%)
Jun 04, 2003 8.273 8.294 8.213 8.243 278,571 -0.01(-0.11%)
Jun 03, 2003 8.255 8.258 8.208 8.252 147,518 -0.00(-0.04%)
Jun 02, 2003 8.273 8.359 8.240 8.255 256,729 -0.08(-0.93%)
May 30, 2003 8.362 8.368 8.243 8.333 507,409 -0.05(-0.57%)
May 29, 2003 8.276 8.398 8.276 8.380 339,057 +0.10(+1.15%)
May 28, 2003 8.094 8.330 8.094 8.285 498,000 +0.20(+2.47%)
May 27, 2003 7.999 8.139 7.964 8.086 210,356 +0.11(+1.34%)
May 23, 2003 7.892 8.008 7.839 7.978 205,652 +0.10(+1.25%)
May 22, 2003 7.862 7.946 7.841 7.880 190,194 -0.01(-0.08%)
May 21, 2003 7.922 7.922 7.782 7.886 187,170 -0.06(-0.75%)
May 20, 2003 7.964 8.029 7.916 7.946 247,992 +0.00(+0.00%)
May 19, 2003 8.109 8.109 7.931 7.946 258,409 -0.16(-1.95%)
May 16, 2003 8.228 8.240 8.080 8.103 325,615 -0.13(-1.55%)
May 15, 2003 7.975 8.452 7.856 8.231 1,248,698 +0.01(+0.18%)
May 14, 2003 8.026 8.258 7.978 8.216 1,292,046 +0.19(+2.37%)
May 13, 2003 7.966 8.071 7.910 8.026 1,008,098 +0.07(+0.94%)
May 12, 2003 7.913 7.952 7.782 7.952 392,486 +0.04(+0.45%)
May 09, 2003 7.916 7.916 7.797 7.916 402,231 +0.03(+0.38%)
May 08, 2003 7.975 7.975 7.841 7.886 139,453 -0.11(-1.41%)
May 07, 2003 7.990 8.005 7.934 7.999 405,927 -0.04(-0.44%)
May 06, 2003 8.029 8.088 7.975 8.035 204,307 +0.01(+0.07%)
May 05, 2003 8.044 8.124 7.952 8.029 624,685 -0.02(-0.22%)
May 02, 2003 7.931 8.208 7.931 8.047 1,544,407 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.