Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.43 +0.08 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.879 9.145 8.879 8.922 577,536 +0.03(+0.29%)
Apr 29, 2021 8.913 9.142 8.846 8.896 523,588 +0.04(+0.48%)
Apr 28, 2021 8.566 8.913 8.566 8.854 581,248 +0.26(+3.06%)
Apr 27, 2021 8.481 8.625 8.464 8.591 691,471 +0.23(+2.74%)
Apr 26, 2021 8.311 8.523 8.282 8.362 832,447 +0.12(+1.44%)
Apr 23, 2021 8.226 8.320 8.184 8.243 439,814 +0.00(+0.00%)
Apr 22, 2021 8.294 8.379 8.184 8.243 618,016 -0.04(-0.51%)
Apr 21, 2021 7.997 8.311 7.785 8.286 782,221 +0.31(+3.83%)
Apr 20, 2021 8.311 8.354 7.896 7.980 1,098,125 -0.35(-4.18%)
Apr 19, 2021 8.388 8.506 8.260 8.328 666,680 -0.10(-1.21%)
Apr 16, 2021 8.312 8.463 8.203 8.430 711,259 +0.18(+2.24%)
Apr 15, 2021 8.245 8.338 8.144 8.245 466,889 +0.09(+1.13%)
Apr 14, 2021 8.102 8.284 8.052 8.153 628,446 +0.10(+1.25%)
Apr 13, 2021 8.212 8.237 7.977 8.052 983,054 -0.22(-2.64%)
Apr 12, 2021 8.455 8.455 8.203 8.270 422,577 -0.24(-2.76%)
Apr 09, 2021 8.346 8.514 8.149 8.506 1,090,232 +0.18(+2.12%)
Apr 08, 2021 8.396 8.447 8.228 8.329 950,703 -0.08(-0.90%)
Apr 07, 2021 8.304 8.405 8.195 8.405 960,208 +0.17(+2.04%)
Apr 06, 2021 8.186 8.346 8.186 8.237 435,646 +0.00(+0.00%)
Apr 05, 2021 8.354 8.354 8.195 8.237 408,934 -0.06(-0.71%)
Apr 01, 2021 8.086 8.296 8.061 8.296 470,322 +0.22(+2.70%)
Mar 31, 2021 8.195 8.245 8.077 8.077 668,469 -0.15(-1.84%)
Mar 30, 2021 8.019 8.312 7.901 8.228 956,506 +0.17(+2.08%)
Mar 29, 2021 8.447 8.447 8.052 8.061 782,113 -0.43(-5.04%)
Mar 26, 2021 8.531 8.636 8.354 8.489 754,015 +0.13(+1.61%)
Mar 25, 2021 7.977 8.422 7.800 8.354 770,813 +0.29(+3.65%)
Mar 24, 2021 8.144 8.489 8.061 8.061 1,034,452 +0.04(+0.52%)
Mar 23, 2021 8.396 8.447 8.002 8.019 1,260,911 -0.49(-5.73%)
Mar 22, 2021 8.615 8.657 8.354 8.506 814,370 -0.06(-0.69%)
Mar 19, 2021 8.447 8.724 8.270 8.564 1,698,471 +0.08(+0.99%)
Mar 18, 2021 8.648 8.942 8.396 8.480 883,910 -0.14(-1.66%)
Mar 17, 2021 8.497 8.673 8.371 8.623 574,507 +0.07(+0.79%)
Mar 16, 2021 8.757 8.757 8.438 8.556 561,481 -0.20(-2.30%)
Mar 15, 2021 8.699 8.791 8.514 8.757 577,500 -0.03(-0.38%)
Mar 12, 2021 8.732 8.875 8.606 8.791 561,671 -0.02(-0.19%)
Mar 11, 2021 8.825 8.875 8.581 8.808 762,824 +0.10(+1.16%)
Mar 10, 2021 8.396 8.741 8.380 8.707 666,710 +0.34(+4.01%)
Mar 09, 2021 8.338 8.438 8.161 8.371 580,056 +0.06(+0.71%)
Mar 08, 2021 8.371 8.497 8.195 8.312 677,934 +0.08(+1.02%)
Mar 05, 2021 8.363 8.363 7.842 8.228 1,051,525 -0.03(-0.31%)
Mar 04, 2021 8.489 8.833 8.069 8.254 1,422,158 -0.18(-2.19%)
Mar 03, 2021 8.464 8.631 8.270 8.438 1,267,797 +0.07(+0.80%)
Mar 02, 2021 8.161 8.556 8.144 8.371 961,557 +0.30(+3.75%)
Mar 01, 2021 8.254 8.354 8.010 8.069 946,440 -0.03(-0.41%)
Feb 26, 2021 8.119 8.186 7.897 8.102 883,357 -0.02(-0.21%)
Feb 25, 2021 8.430 8.455 8.077 8.119 1,073,289 -0.37(-4.35%)
Feb 24, 2021 8.371 8.757 8.321 8.489 931,827 +0.18(+2.12%)
Feb 23, 2021 8.514 8.606 8.086 8.312 1,035,209 -0.25(-2.94%)
Feb 22, 2021 8.363 8.699 8.338 8.564 1,131,325 +0.23(+2.72%)
Feb 19, 2021 8.061 8.363 8.061 8.338 789,031 +0.35(+4.42%)
Feb 18, 2021 8.228 8.254 7.985 7.985 590,753 -0.32(-3.84%)
Feb 17, 2021 8.254 8.422 8.186 8.304 634,821 +0.04(+0.51%)
Feb 16, 2021 8.245 8.472 8.153 8.262 1,347,571 +0.25(+3.14%)
Feb 12, 2021 7.632 8.035 7.565 8.010 1,048,667 +0.34(+4.49%)
Feb 11, 2021 7.632 7.666 7.397 7.666 585,799 +0.07(+0.88%)
Feb 10, 2021 7.725 7.809 7.515 7.599 625,073 -0.08(-0.98%)
Feb 09, 2021 7.557 7.741 7.414 7.674 762,435 +0.10(+1.33%)
Feb 08, 2021 7.364 7.725 7.305 7.574 1,009,026 +0.39(+5.37%)
Feb 05, 2021 7.179 7.380 7.129 7.187 848,580 +0.12(+1.66%)
Feb 04, 2021 6.919 7.137 6.910 7.070 922,686 +0.18(+2.56%)
Feb 03, 2021 6.843 7.087 6.784 6.893 1,062,599 +0.04(+0.61%)
Feb 02, 2021 7.070 7.087 6.465 6.851 2,231,329 -0.23(-3.20%)
Feb 01, 2021 6.927 7.187 6.885 7.078 909,559 +0.36(+5.37%)
Jan 29, 2021 6.700 7.078 6.558 6.717 1,131,202 -0.04(-0.62%)
Jan 28, 2021 6.616 6.818 6.616 6.759 887,072 +0.18(+2.68%)
Jan 27, 2021 6.835 6.885 6.516 6.583 1,090,450 -0.24(-3.57%)
Jan 26, 2021 7.137 7.137 6.755 6.826 968,727 -0.31(-4.35%)
Jan 25, 2021 7.389 7.397 6.902 7.137 823,223 -0.26(-3.52%)
Jan 22, 2021 7.053 7.397 6.944 7.397 877,164 +0.28(+3.89%)
Jan 21, 2021 7.355 7.355 7.112 7.120 751,972 -0.13(-1.85%)
Jan 20, 2021 7.406 7.448 7.087 7.254 930,192 -0.06(-0.80%)
Jan 19, 2021 7.506 7.580 7.179 7.313 924,930 -0.13(-1.69%)
Jan 15, 2021 7.705 7.713 7.389 7.439 747,350 -0.27(-3.55%)
Jan 14, 2021 7.580 7.829 7.489 7.713 817,354 +0.22(+2.99%)
Jan 13, 2021 7.763 7.825 7.364 7.489 832,920 -0.29(-3.74%)
Jan 12, 2021 7.672 7.979 7.622 7.780 927,383 +0.17(+2.29%)
Jan 11, 2021 7.215 7.605 7.165 7.605 706,080 +0.32(+4.45%)
Jan 08, 2021 7.223 7.663 7.140 7.281 911,514 +0.17(+2.33%)
Jan 07, 2021 6.742 7.165 6.659 7.115 1,008,356 +0.37(+5.54%)
Jan 06, 2021 6.933 7.007 6.609 6.742 865,724 -0.12(-1.81%)
Jan 05, 2021 6.825 6.916 6.667 6.866 606,990 +0.04(+0.61%)
Jan 04, 2021 6.916 7.037 6.808 6.825 839,445 -0.05(-0.72%)
Dec 31, 2020 6.875 6.875 6.875 526,322 +0.20(+2.99%)
Dec 30, 2020 6.459 6.792 6.459 6.675 526,322 +0.20(+3.08%)
Dec 29, 2020 6.518 6.559 6.376 6.476 414,705 -0.05(-0.76%)
Dec 28, 2020 6.626 6.675 6.493 6.526 444,840 +0.02(+0.26%)
Dec 24, 2020 6.667 6.667 6.435 6.509 673,278 -0.17(-2.61%)
Dec 23, 2020 6.501 6.812 6.493 6.684 572,770 +0.21(+3.21%)
Dec 22, 2020 6.684 6.684 6.393 6.476 547,671 -0.21(-3.11%)
Dec 21, 2020 6.576 6.717 6.501 6.684 678,233 -0.01(-0.12%)
Dec 18, 2020 6.634 6.916 6.585 6.692 785,531 +0.11(+1.64%)
Dec 17, 2020 6.584 6.641 6.476 6.584 456,253 +0.01(+0.13%)
Dec 16, 2020 6.675 6.700 6.426 6.576 613,704 -0.06(-0.88%)
Dec 15, 2020 6.360 6.717 6.360 6.634 559,983 +0.27(+4.31%)
Dec 14, 2020 6.476 6.742 6.352 6.360 768,158 +0.03(+0.52%)
Dec 11, 2020 6.393 6.393 6.219 6.327 461,297 -0.07(-1.04%)
Dec 10, 2020 6.194 6.476 6.111 6.393 567,109 +0.20(+3.22%)
Dec 09, 2020 6.177 6.227 6.028 6.194 622,588 +0.07(+1.22%)
Dec 08, 2020 6.086 6.285 6.069 6.119 537,062 -0.04(-0.67%)
Dec 07, 2020 6.368 6.419 6.061 6.161 838,283 -0.22(-3.39%)
Dec 04, 2020 6.053 6.435 5.995 6.376 909,106 +0.32(+5.35%)
Dec 03, 2020 5.978 6.111 5.903 6.053 581,967 +0.09(+1.53%)
Dec 02, 2020 5.837 6.019 5.745 5.961 452,615 +0.07(+1.13%)
Dec 01, 2020 6.069 6.169 5.770 5.895 783,740 -0.07(-1.11%)
Nov 30, 2020 6.144 6.185 5.936 5.961 976,990 -0.22(-3.49%)
Nov 27, 2020 5.978 6.202 5.903 6.177 413,240 +0.15(+2.48%)
Nov 25, 2020 5.961 6.061 5.853 6.028 615,103 +0.02(+0.28%)
Nov 24, 2020 6.044 6.177 5.978 6.011 1,001,281 +0.07(+1.26%)
Nov 23, 2020 5.853 5.961 5.787 5.936 1,218,013 +0.20(+3.47%)
Nov 20, 2020 5.696 5.754 5.554 5.737 561,386 -0.01(-0.14%)
Nov 19, 2020 5.853 5.870 5.629 5.745 903,653 +0.02(+0.29%)
Nov 18, 2020 5.903 6.136 5.729 5.729 1,379,657 -0.07(-1.29%)
Nov 17, 2020 5.679 5.812 5.571 5.804 646,103 +0.11(+1.89%)
Nov 16, 2020 5.438 5.696 5.376 5.696 880,945 +0.40(+7.52%)
Nov 13, 2020 5.264 5.409 5.259 5.297 776,016 +0.11(+2.08%)
Nov 12, 2020 5.355 5.397 5.114 5.189 645,014 -0.19(-3.55%)
Nov 11, 2020 5.530 5.530 5.197 5.380 687,507 -0.13(-2.41%)
Nov 10, 2020 5.372 5.559 5.280 5.513 912,289 +0.22(+4.08%)
Nov 09, 2020 5.148 5.372 5.106 5.297 912,625 +0.48(+10.00%)
Nov 06, 2020 4.982 4.990 4.791 4.816 455,396 -0.15(-3.01%)
Nov 05, 2020 4.874 5.040 4.874 4.965 476,013 +0.15(+3.10%)
Nov 04, 2020 4.824 4.907 4.716 4.816 396,085 -0.08(-1.69%)
Nov 03, 2020 4.874 4.965 4.799 4.899 684,376 +0.15(+3.15%)
Nov 02, 2020 4.757 4.865 4.716 4.749 536,956 +0.02(+0.53%)
Oct 30, 2020 4.733 4.816 4.674 4.724 608,961 -0.02(-0.35%)
Oct 29, 2020 4.832 4.840 4.566 4.741 1,381,493 -0.06(-1.21%)
Oct 28, 2020 5.197 5.272 4.766 4.799 1,280,084 -0.65(-11.89%)
Oct 27, 2020 5.397 5.496 5.297 5.447 617,277 +0.03(+0.61%)
Oct 26, 2020 5.654 5.662 5.314 5.413 638,738 -0.32(-5.64%)
Oct 23, 2020 5.729 5.853 5.654 5.737 615,585 +0.07(+1.32%)
Oct 22, 2020 5.621 5.721 5.563 5.662 424,648 +0.05(+0.89%)
Oct 21, 2020 6.044 6.102 5.505 5.613 1,287,943 -0.51(-8.40%)
Oct 20, 2020 5.712 6.202 5.662 6.127 2,513,708 +0.49(+8.69%)
Oct 19, 2020 5.721 5.725 5.579 5.638 479,722 +0.01(+0.15%)
Oct 16, 2020 5.817 5.842 5.596 5.629 623,076 -0.14(-2.41%)
Oct 15, 2020 5.466 5.801 5.367 5.768 744,637 +0.31(+5.70%)
Oct 14, 2020 5.474 5.539 5.326 5.457 544,525 +0.00(+0.00%)
Oct 13, 2020 5.392 5.490 5.261 5.457 728,044 +0.03(+0.60%)
Oct 12, 2020 5.302 5.474 5.220 5.425 730,040 +0.11(+2.16%)
Oct 09, 2020 5.400 5.457 5.277 5.310 448,179 -0.03(-0.61%)
Oct 08, 2020 5.187 5.367 5.187 5.343 548,695 +0.16(+3.00%)
Oct 07, 2020 5.155 5.220 5.040 5.187 857,168 +0.13(+2.59%)
Oct 06, 2020 5.253 5.261 5.056 5.056 926,194 -0.16(-3.13%)
Oct 05, 2020 5.376 5.515 5.204 5.220 554,039 -0.11(-2.15%)
Oct 02, 2020 5.048 5.392 4.999 5.335 629,431 +0.11(+2.19%)
Oct 01, 2020 4.991 5.269 4.991 5.220 1,280,428 +0.25(+5.11%)
Sep 30, 2020 5.040 5.122 4.958 4.966 879,372 -0.07(-1.46%)
Sep 29, 2020 4.778 5.261 4.770 5.040 2,011,025 +0.30(+6.39%)
Sep 28, 2020 4.549 4.778 4.476 4.737 1,219,365 +0.54(+12.87%)
Sep 25, 2020 4.173 4.246 4.161 4.197 620,753 +0.02(+0.59%)
Sep 24, 2020 4.255 4.255 4.066 4.173 709,929 -0.07(-1.73%)
Sep 23, 2020 4.271 4.361 4.206 4.246 644,828 -0.03(-0.76%)
Sep 22, 2020 4.394 4.418 4.263 4.279 657,608 -0.11(-2.43%)
Sep 21, 2020 4.762 4.762 4.369 4.386 1,028,813 -0.48(-9.92%)
Sep 18, 2020 4.795 4.966 4.692 4.868 1,186,386 +0.09(+1.88%)
Sep 17, 2020 4.827 4.889 4.664 4.778 848,032 -0.08(-1.68%)
Sep 16, 2020 4.582 4.876 4.484 4.860 1,356,530 +0.31(+6.83%)
Sep 15, 2020 4.541 4.647 4.467 4.549 682,438 +0.02(+0.36%)
Sep 14, 2020 4.516 4.549 4.361 4.533 709,082 +0.08(+1.84%)
Sep 11, 2020 4.336 4.566 4.246 4.451 1,317,284 +0.16(+3.82%)
Sep 10, 2020 4.099 4.410 4.083 4.287 1,224,073 +0.19(+4.59%)
Sep 09, 2020 4.124 4.140 4.050 4.099 669,574 +0.00(+0.00%)
Sep 08, 2020 4.075 4.156 3.976 4.099 844,237 +0.02(+0.40%)
Sep 04, 2020 4.009 4.091 3.911 4.083 730,018 +0.15(+3.74%)
Sep 03, 2020 4.009 4.034 3.903 3.936 662,974 -0.07(-1.84%)
Sep 02, 2020 4.075 4.091 3.944 4.009 706,295 -0.08(-2.00%)
Sep 01, 2020 4.099 4.124 4.034 4.091 648,286 -0.04(-0.99%)
Aug 31, 2020 4.214 4.287 4.132 4.132 707,811 -0.14(-3.26%)
Aug 28, 2020 4.091 4.271 4.042 4.271 950,013 +0.23(+5.67%)
Aug 27, 2020 3.976 4.205 3.908 4.042 1,418,835 +0.14(+3.56%)
Aug 26, 2020 3.927 4.026 3.870 3.903 1,050,231 -0.11(-2.65%)
Aug 25, 2020 4.140 4.238 3.882 4.009 2,221,408 -0.11(-2.58%)
Aug 24, 2020 4.050 4.173 4.001 4.116 615,665 +0.11(+2.86%)
Aug 21, 2020 4.075 4.116 3.993 4.001 388,780 -0.13(-3.17%)
Aug 20, 2020 4.042 4.173 3.936 4.132 591,115 +0.04(+1.00%)
Aug 19, 2020 4.181 4.242 4.091 4.091 474,433 -0.11(-2.72%)
Aug 18, 2020 4.435 4.435 4.206 4.206 708,468 -0.24(-5.34%)
Aug 17, 2020 4.418 4.475 4.387 4.443 632,757 +0.00(+0.00%)
Aug 14, 2020 4.246 4.500 4.246 4.443 566,366 +0.11(+2.65%)
Aug 13, 2020 4.255 4.328 4.181 4.328 477,657 +0.05(+1.15%)
Aug 12, 2020 4.410 4.435 4.214 4.279 372,084 -0.03(-0.76%)
Aug 11, 2020 4.336 4.541 4.271 4.312 1,053,602 +0.02(+0.57%)
Aug 10, 2020 4.083 4.320 4.075 4.287 1,118,188 +0.22(+5.43%)
Aug 07, 2020 3.927 4.075 3.846 4.066 535,811 +0.18(+4.63%)
Aug 06, 2020 3.903 3.967 3.817 3.886 442,109 +0.00(+0.00%)
Aug 05, 2020 3.862 3.903 3.805 3.886 686,453 +0.07(+1.93%)
Aug 04, 2020 3.796 3.911 3.764 3.813 607,560 +0.05(+1.30%)
Aug 03, 2020 3.739 3.805 3.666 3.764 608,654 +0.04(+1.10%)
Jul 31, 2020 3.919 3.919 3.682 3.723 1,019,679 -0.19(-4.81%)
Jul 30, 2020 3.911 3.985 3.821 3.911 653,074 +0.00(+0.00%)
Jul 29, 2020 4.001 4.026 3.886 3.911 899,703 -0.02(-0.42%)
Jul 28, 2020 4.132 4.189 3.846 3.927 1,687,701 -0.26(-6.25%)
Jul 27, 2020 4.271 4.271 4.148 4.189 737,681 -0.05(-1.16%)
Jul 24, 2020 4.443 4.443 4.206 4.238 1,010,023 -0.23(-5.13%)
Jul 23, 2020 4.148 4.476 4.140 4.467 1,466,548 +0.36(+8.76%)
Jul 22, 2020 4.107 4.402 3.985 4.107 1,947,571 +0.23(+5.91%)
Jul 21, 2020 3.911 3.936 3.788 3.878 835,504 +0.02(+0.64%)
Jul 20, 2020 3.934 3.958 3.850 3.854 1,047,702 -0.06(-1.43%)
Jul 17, 2020 3.942 3.998 3.878 3.910 632,186 -0.02(-0.61%)
Jul 16, 2020 3.974 3.982 3.886 3.934 497,211 -0.06(-1.60%)
Jul 15, 2020 3.998 4.060 3.926 3.998 563,866 +0.07(+1.84%)
Jul 14, 2020 3.790 3.926 3.742 3.926 594,218 +0.14(+3.59%)
Jul 13, 2020 3.926 3.949 3.685 3.790 1,178,871 -0.06(-1.66%)
Jul 10, 2020 3.669 3.898 3.669 3.854 672,126 +0.17(+4.56%)
Jul 09, 2020 3.918 3.918 3.645 3.685 1,287,097 -0.24(-6.12%)
Jul 08, 2020 4.054 4.083 3.834 3.926 1,074,849 -0.18(-4.30%)
Jul 07, 2020 4.174 4.174 4.030 4.102 506,055 -0.10(-2.29%)
Jul 06, 2020 4.166 4.238 4.086 4.198 813,767 +0.11(+2.75%)
Jul 02, 2020 4.366 4.383 4.078 4.086 992,775 -0.23(-5.38%)
Jul 01, 2020 4.463 4.519 4.206 4.318 785,272 -0.14(-3.06%)
Jun 30, 2020 4.447 4.479 4.294 4.455 605,335 -0.02(-0.54%)
Jun 29, 2020 4.286 4.583 4.250 4.479 1,034,221 +0.18(+4.29%)
Jun 26, 2020 4.487 4.511 4.206 4.294 1,537,965 -0.23(-5.13%)
Jun 25, 2020 4.519 4.675 4.421 4.527 1,007,184 -0.14(-3.09%)
Jun 24, 2020 4.807 4.839 4.439 4.671 1,721,465 -0.10(-2.02%)
Jun 23, 2020 4.286 4.983 4.230 4.767 4,900,927 +0.55(+13.12%)
Jun 22, 2020 4.278 4.350 4.142 4.214 698,411 +0.02(+0.57%)
Jun 19, 2020 4.086 4.479 3.974 4.190 1,758,138 +0.18(+4.60%)
Jun 18, 2020 3.838 4.054 3.734 4.006 692,572 +0.12(+3.09%)
Jun 17, 2020 3.926 3.948 3.846 3.886 413,940 -0.03(-0.82%)
Jun 16, 2020 4.310 4.310 3.890 3.918 884,686 -0.19(-4.68%)
Jun 15, 2020 3.758 4.118 3.685 4.110 598,244 +0.26(+6.65%)
Jun 12, 2020 4.054 4.071 3.798 3.854 705,577 -0.01(-0.21%)
Jun 11, 2020 4.078 4.078 3.854 3.862 736,562 -0.30(-7.31%)
Jun 10, 2020 4.447 4.447 4.158 4.166 679,831 -0.32(-7.14%)
Jun 09, 2020 4.559 4.559 4.254 4.487 1,003,834 -0.20(-4.27%)
Jun 08, 2020 4.374 4.687 4.366 4.687 740,747 +0.44(+10.38%)
Jun 05, 2020 4.158 4.383 4.158 4.246 1,027,099 +0.24(+6.00%)
Jun 04, 2020 3.950 4.006 3.854 4.006 439,392 +0.04(+1.01%)
Jun 03, 2020 3.846 3.982 3.822 3.966 803,158 +0.20(+5.32%)
Jun 02, 2020 3.862 3.886 3.693 3.766 581,415 -0.06(-1.67%)
Jun 01, 2020 3.645 3.870 3.626 3.830 591,612 +0.14(+3.91%)
May 29, 2020 3.886 3.894 3.661 3.685 654,403 -0.21(-5.35%)
May 28, 2020 4.102 4.134 3.878 3.894 492,272 -0.19(-4.71%)
May 27, 2020 4.086 4.102 3.998 4.086 496,652 +0.14(+3.45%)
May 26, 2020 3.709 3.990 3.709 3.950 752,335 +0.36(+10.04%)
May 22, 2020 3.685 3.697 3.541 3.589 530,212 -0.12(-3.24%)
May 21, 2020 3.718 3.766 3.661 3.709 330,944 -0.03(-0.86%)
May 20, 2020 3.613 3.806 3.589 3.742 729,340 +0.20(+5.66%)
May 19, 2020 3.589 3.629 3.485 3.541 325,646 -0.05(-1.34%)
May 18, 2020 3.541 3.621 3.493 3.589 634,844 +0.22(+6.41%)
May 15, 2020 3.461 3.461 3.341 3.373 547,312 -0.08(-2.32%)
May 14, 2020 3.365 3.461 3.213 3.453 531,768 +0.04(+1.17%)
May 13, 2020 3.437 3.469 3.229 3.413 672,299 -0.06(-1.84%)
May 12, 2020 3.645 3.645 3.453 3.477 729,487 -0.14(-3.98%)
May 11, 2020 3.766 3.787 3.585 3.621 675,686 -0.21(-5.44%)
May 08, 2020 3.854 3.926 3.758 3.830 498,135 +0.10(+2.80%)
May 07, 2020 3.613 3.734 3.605 3.726 634,382 +0.11(+3.10%)
May 06, 2020 3.758 3.790 3.597 3.613 651,001 -0.14(-3.84%)
May 05, 2020 3.886 3.934 3.742 3.758 731,452 -0.06(-1.47%)
May 04, 2020 3.661 3.814 3.565 3.814 661,274 +0.06(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.