Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.79 +0.22 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.39 10.42 10.38 10.41 359,787 +0.04(+0.34%)
Apr 29, 2014 10.36 10.38 10.32 10.38 357,161 +0.01(+0.05%)
Apr 28, 2014 10.35 10.42 10.34 10.37 367,260 +0.01(+0.10%)
Apr 25, 2014 10.31 10.38 10.29 10.36 798,300 +0.05(+0.44%)
Apr 24, 2014 10.32 10.32 10.26 10.31 472,081 -0.01(-0.10%)
Apr 23, 2014 10.33 10.38 10.30 10.32 434,813 +0.00(+0.05%)
Apr 22, 2014 10.33 10.34 10.27 10.32 280,223 -0.00(-0.05%)
Apr 21, 2014 10.28 10.35 10.28 10.32 336,058 +0.07(+0.64%)
Apr 17, 2014 10.33 10.26 10.26 10.26 231,596 -0.09(-0.89%)
Apr 16, 2014 10.32 10.37 10.30 10.35 576,223 +0.04(+0.39%)
Apr 15, 2014 10.26 10.34 10.26 10.31 461,442 +0.04(+0.35%)
Apr 14, 2014 10.28 10.28 10.25 10.27 305,019 -0.01(-0.05%)
Apr 11, 2014 10.24 10.28 10.23 10.28 271,382 +0.06(+0.56%)
Apr 10, 2014 10.19 10.24 10.18 10.22 342,363 +0.04(+0.35%)
Apr 09, 2014 10.16 10.20 10.14 10.19 241,693 +0.04(+0.35%)
Apr 08, 2014 10.11 10.15 10.08 10.15 453,325 +0.05(+0.45%)
Apr 07, 2014 10.10 10.15 10.08 10.11 411,793 -0.02(-0.15%)
Apr 04, 2014 10.17 10.19 10.12 10.12 448,693 -0.04(-0.40%)
Apr 03, 2014 10.17 10.20 10.15 10.16 223,934 +0.02(+0.20%)
Apr 02, 2014 10.21 10.21 10.12 10.14 575,297 -0.10(-0.94%)
Apr 01, 2014 10.24 10.25 10.19 10.24 823,558 +0.00(+0.00%)
Mar 31, 2014 10.18 10.24 10.13 10.24 692,494 +0.04(+0.40%)
Mar 28, 2014 10.13 10.20 10.11 10.20 420,064 +0.06(+0.60%)
Mar 27, 2014 10.06 10.14 10.06 10.14 347,484 +0.07(+0.65%)
Mar 26, 2014 10.05 10.09 10.05 10.07 289,578 -0.01(-0.05%)
Mar 25, 2014 9.994 10.08 9.994 10.07 260,910 +0.08(+0.81%)
Mar 24, 2014 9.963 10.02 9.953 9.994 342,392 +0.03(+0.30%)
Mar 21, 2014 9.943 9.979 9.918 9.963 251,502 +0.05(+0.48%)
Mar 20, 2014 9.973 9.973 9.913 9.916 536,769 -0.09(-0.88%)
Mar 19, 2014 10.05 10.11 9.999 10.00 564,423 -0.07(-0.70%)
Mar 18, 2014 10.09 10.09 10.06 10.07 167,986 -0.02(-0.20%)
Mar 17, 2014 10.04 10.10 10.01 10.09 476,951 +0.05(+0.45%)
Mar 14, 2014 10.01 10.05 10.01 10.05 152,510 +0.01(+0.05%)
Mar 13, 2014 10.01 10.05 10.01 10.04 290,780 +0.03(+0.25%)
Mar 12, 2014 9.928 10.03 9.928 10.02 289,606 +0.09(+0.93%)
Mar 11, 2014 9.867 9.927 9.867 9.927 316,241 +0.05(+0.51%)
Mar 10, 2014 9.837 9.897 9.828 9.877 345,191 +0.04(+0.41%)
Mar 07, 2014 9.892 9.901 9.812 9.837 608,734 -0.09(-0.86%)
Mar 06, 2014 9.962 9.972 9.907 9.922 442,368 -0.02(-0.20%)
Mar 05, 2014 9.987 10.01 9.942 9.942 349,178 -0.03(-0.30%)
Mar 04, 2014 9.992 10.03 9.967 9.972 600,835 -0.03(-0.30%)
Mar 03, 2014 10.01 10.07 9.977 10.00 421,070 +0.03(+0.25%)
Feb 28, 2014 9.997 10.03 9.972 9.977 337,305 -0.02(-0.20%)
Feb 27, 2014 9.962 10.00 9.957 9.997 301,203 +0.04(+0.40%)
Feb 26, 2014 9.957 9.972 9.937 9.957 259,840 -0.02(-0.15%)
Feb 25, 2014 9.962 10.00 9.942 9.972 309,792 -0.01(-0.10%)
Feb 24, 2014 9.967 10.00 9.937 9.982 375,031 +0.05(+0.46%)
Feb 21, 2014 9.927 9.977 9.907 9.937 258,405 +0.00(+0.00%)
Feb 20, 2014 9.922 9.972 9.912 9.937 235,388 +0.00(+0.00%)
Feb 19, 2014 9.997 10.01 9.922 9.937 417,963 -0.06(-0.60%)
Feb 18, 2014 9.962 9.997 9.947 9.997 349,007 +0.02(+0.20%)
Feb 14, 2014 9.957 9.977 9.977 9.977 420,397 -0.01(-0.10%)
Feb 13, 2014 9.917 10.02 9.912 9.987 298,486 +0.08(+0.81%)
Feb 12, 2014 9.907 9.967 9.877 9.907 657,627 +0.01(+0.11%)
Feb 11, 2014 9.916 9.926 9.871 9.896 451,522 -0.01(-0.15%)
Feb 10, 2014 9.901 9.921 9.871 9.911 569,714 +0.01(+0.15%)
Feb 07, 2014 9.806 9.916 9.806 9.896 822,464 +0.11(+1.17%)
Feb 06, 2014 9.761 9.806 9.761 9.781 441,168 -0.01(-0.10%)
Feb 05, 2014 9.771 9.811 9.771 9.791 720,801 +0.02(+0.20%)
Feb 04, 2014 9.781 9.806 9.741 9.771 1,318,702 -0.01(-0.15%)
Feb 03, 2014 9.761 9.816 9.761 9.786 425,827 +0.04(+0.46%)
Jan 31, 2014 9.731 9.781 9.716 9.741 679,007 +0.00(+0.00%)
Jan 30, 2014 9.756 9.771 9.717 9.741 408,662 +0.01(+0.10%)
Jan 29, 2014 9.741 9.796 9.701 9.731 360,119 -0.01(-0.10%)
Jan 28, 2014 9.786 9.796 9.731 9.741 415,134 -0.01(-0.10%)
Jan 27, 2014 9.761 9.831 9.721 9.751 703,949 +0.01(+0.10%)
Jan 24, 2014 9.766 9.811 9.731 9.741 693,100 -0.01(-0.10%)
Jan 23, 2014 9.726 9.786 9.726 9.751 812,679 +0.01(+0.10%)
Jan 22, 2014 9.761 9.806 9.731 9.741 412,936 -0.03(-0.31%)
Jan 21, 2014 9.761 9.806 9.750 9.771 725,823 +0.05(+0.51%)
Jan 17, 2014 9.661 9.721 9.721 9.721 630,607 +0.08(+0.88%)
Jan 16, 2014 9.602 9.646 9.602 9.637 527,850 +0.03(+0.36%)
Jan 15, 2014 9.622 9.627 9.557 9.602 483,168 +0.00(+0.05%)
Jan 14, 2014 9.627 9.680 9.597 9.597 354,905 -0.05(-0.52%)
Jan 13, 2014 9.651 9.701 9.642 9.646 412,541 -0.00(-0.05%)
Jan 10, 2014 9.607 9.691 9.607 9.651 447,703 +0.06(+0.62%)
Jan 09, 2014 9.567 9.617 9.549 9.592 457,579 +0.00(+0.00%)
Jan 08, 2014 9.552 9.612 9.522 9.592 560,128 +0.02(+0.21%)
Jan 07, 2014 9.622 9.636 9.537 9.572 507,762 -0.00(-0.05%)
Jan 06, 2014 9.462 9.602 9.447 9.577 888,969 +0.11(+1.21%)
Jan 03, 2014 9.447 9.497 9.407 9.462 630,476 -0.01(-0.11%)
Jan 02, 2014 9.512 9.557 9.412 9.472 581,970 -0.08(-0.89%)
Dec 31, 2013 9.597 9.557 9.557 9.557 717,373 -0.06(-0.67%)
Dec 30, 2013 9.676 9.691 9.582 9.622 613,396 -0.06(-0.67%)
Dec 27, 2013 9.691 9.786 9.686 9.686 954,481 -0.01(-0.15%)
Dec 26, 2013 9.715 9.735 9.676 9.700 774,684 +0.01(+0.10%)
Dec 24, 2013 9.696 9.705 9.631 9.691 705,494 -0.00(-0.05%)
Dec 23, 2013 9.567 9.740 9.557 9.696 1,209,384 +0.15(+1.56%)
Dec 20, 2013 9.383 9.552 9.383 9.547 1,266,729 +0.17(+1.85%)
Dec 19, 2013 9.170 9.418 9.145 9.373 1,599,895 +0.15(+1.61%)
Dec 18, 2013 9.135 9.235 9.135 9.225 901,679 +0.09(+1.03%)
Dec 17, 2013 9.056 9.155 9.031 9.130 754,851 +0.07(+0.77%)
Dec 16, 2013 9.051 9.086 9.039 9.061 1,072,831 +0.00(+0.05%)
Dec 13, 2013 9.071 9.091 9.021 9.056 676,391 -0.03(-0.33%)
Dec 12, 2013 9.076 9.130 9.051 9.086 601,492 -0.05(-0.60%)
Dec 11, 2013 9.145 9.185 9.126 9.140 611,170 +0.03(+0.28%)
Dec 10, 2013 9.144 9.184 9.105 9.115 773,714 -0.06(-0.64%)
Dec 09, 2013 9.169 9.233 9.095 9.174 794,734 -0.02(-0.21%)
Dec 06, 2013 9.105 9.213 9.075 9.193 878,533 +0.08(+0.92%)
Dec 05, 2013 9.095 9.144 9.070 9.110 1,054,317 +0.01(+0.16%)
Dec 04, 2013 8.982 9.095 8.967 9.095 1,300,851 +0.08(+0.93%)
Dec 03, 2013 9.080 9.105 9.001 9.011 526,113 -0.08(-0.92%)
Dec 02, 2013 9.080 9.125 9.061 9.095 672,928 +0.03(+0.38%)
Nov 29, 2013 9.065 9.080 9.031 9.061 220,292 +0.02(+0.22%)
Nov 27, 2013 9.056 9.080 8.992 9.041 587,982 -0.04(-0.43%)
Nov 26, 2013 8.947 9.105 8.947 9.080 638,563 +0.12(+1.32%)
Nov 25, 2013 8.972 8.992 8.933 8.962 757,993 -0.02(-0.27%)
Nov 22, 2013 8.933 9.011 8.933 8.987 709,228 +0.03(+0.33%)
Nov 21, 2013 9.002 9.021 8.933 8.957 943,159 -0.10(-1.09%)
Nov 20, 2013 9.100 9.120 8.992 9.056 829,580 -0.07(-0.76%)
Nov 19, 2013 9.051 9.139 9.031 9.125 743,547 +0.06(+0.71%)
Nov 18, 2013 9.051 9.134 9.051 9.061 569,680 +0.01(+0.11%)
Nov 15, 2013 9.070 9.105 9.036 9.051 656,545 -0.03(-0.33%)
Nov 14, 2013 9.070 9.129 9.061 9.080 575,666 -0.06(-0.64%)
Nov 12, 2013 9.241 9.295 9.138 9.138 647,596 -0.14(-1.48%)
Nov 11, 2013 9.212 9.300 9.178 9.275 609,889 -0.03(-0.32%)
Nov 08, 2013 9.178 9.334 9.114 9.305 990,837 +0.03(+0.37%)
Nov 07, 2013 9.226 9.305 9.168 9.270 987,628 +0.02(+0.21%)
Nov 06, 2013 9.383 9.402 9.241 9.251 1,282,125 -0.16(-1.66%)
Nov 05, 2013 9.505 9.534 9.383 9.407 593,733 -0.12(-1.28%)
Nov 04, 2013 9.505 9.549 9.488 9.529 366,057 +0.08(+0.88%)
Nov 01, 2013 9.593 9.612 9.432 9.446 636,468 -0.11(-1.13%)
Oct 31, 2013 9.505 9.564 9.485 9.554 942,794 +0.08(+0.88%)
Oct 30, 2013 9.402 9.520 9.339 9.471 1,371,157 +0.11(+1.20%)
Oct 29, 2013 9.373 9.383 9.353 9.358 404,061 +0.01(+0.16%)
Oct 28, 2013 9.358 9.383 9.329 9.344 315,014 -0.01(-0.10%)
Oct 25, 2013 9.314 9.378 9.290 9.353 607,758 +0.05(+0.58%)
Oct 24, 2013 9.265 9.309 9.265 9.300 371,388 +0.03(+0.37%)
Oct 23, 2013 9.202 9.324 9.202 9.265 410,431 +0.03(+0.32%)
Oct 22, 2013 9.246 9.270 9.192 9.236 519,331 +0.03(+0.32%)
Oct 21, 2013 9.265 9.285 9.187 9.207 333,918 -0.08(-0.84%)
Oct 18, 2013 9.226 9.309 9.204 9.285 585,630 +0.10(+1.06%)
Oct 17, 2013 9.026 9.197 9.016 9.187 625,140 +0.17(+1.84%)
Oct 16, 2013 8.987 9.021 8.958 9.021 419,478 +0.02(+0.20%)
Oct 15, 2013 9.002 9.060 8.997 9.004 532,708 -0.01(-0.09%)
Oct 14, 2013 8.997 9.046 8.938 9.011 866,937 -0.00(-0.05%)
Oct 11, 2013 9.109 9.143 9.011 9.016 541,769 -0.06(-0.69%)
Oct 10, 2013 9.074 9.103 9.064 9.079 341,655 +0.01(+0.11%)
Oct 09, 2013 9.074 9.098 9.053 9.069 384,020 -0.01(-0.11%)
Oct 08, 2013 9.035 9.089 9.035 9.079 453,463 +0.02(+0.27%)
Oct 07, 2013 9.113 9.151 9.050 9.055 244,108 -0.07(-0.80%)
Oct 04, 2013 9.127 9.147 9.123 9.127 207,679 -0.01(-0.16%)
Oct 03, 2013 9.127 9.181 9.118 9.142 274,701 +0.00(+0.00%)
Oct 02, 2013 9.098 9.171 9.084 9.142 418,252 -0.01(-0.11%)
Oct 01, 2013 9.152 9.191 9.137 9.152 285,694 -0.01(-0.16%)
Sep 27, 2013 9.195 9.205 9.142 9.166 286,594 -0.02(-0.21%)
Sep 26, 2013 9.220 9.254 9.186 9.186 250,023 -0.07(-0.73%)
Sep 25, 2013 9.157 9.263 9.157 9.254 361,668 +0.08(+0.88%)
Sep 24, 2013 9.157 9.229 9.127 9.173 523,896 +0.06(+0.61%)
Sep 23, 2013 9.200 9.210 9.118 9.118 344,635 -0.05(-0.58%)
Sep 20, 2013 9.200 9.229 9.152 9.171 478,414 -0.08(-0.84%)
Sep 19, 2013 9.234 9.273 9.195 9.249 600,977 -0.01(-0.10%)
Sep 18, 2013 9.074 9.305 9.055 9.258 574,477 +0.17(+1.92%)
Sep 17, 2013 9.123 9.152 9.059 9.084 426,444 -0.04(-0.43%)
Sep 16, 2013 9.142 9.162 9.113 9.123 338,970 +0.01(+0.11%)
Sep 13, 2013 9.152 9.177 9.098 9.113 351,259 -0.04(-0.48%)
Sep 12, 2013 9.103 9.176 9.103 9.157 440,672 +0.03(+0.38%)
Sep 11, 2013 9.093 9.155 9.059 9.122 566,258 -0.01(-0.11%)
Sep 10, 2013 9.131 9.141 9.093 9.131 331,788 +0.00(+0.00%)
Sep 09, 2013 9.098 9.155 9.080 9.131 557,046 +0.03(+0.37%)
Sep 06, 2013 9.112 9.151 9.077 9.098 441,991 -0.02(-0.26%)
Sep 05, 2013 9.151 9.194 9.083 9.122 308,437 -0.03(-0.32%)
Sep 04, 2013 9.136 9.223 9.112 9.151 575,003 -0.01(-0.11%)
Sep 03, 2013 9.252 9.266 9.122 9.161 479,821 -0.09(-0.98%)
Aug 30, 2013 9.180 9.276 9.131 9.252 480,875 +0.13(+1.43%)
Aug 29, 2013 9.155 9.155 9.045 9.122 678,366 -0.02(-0.26%)
Aug 28, 2013 9.117 9.189 9.117 9.146 371,855 -0.02(-0.21%)
Aug 27, 2013 9.155 9.213 9.136 9.165 557,405 +0.01(+0.06%)
Aug 26, 2013 9.204 9.261 9.127 9.160 504,952 -0.04(-0.42%)
Aug 23, 2013 9.054 9.233 9.035 9.199 814,817 +0.17(+1.87%)
Aug 22, 2013 8.915 9.059 8.910 9.030 850,585 +0.11(+1.24%)
Aug 21, 2013 8.924 8.958 8.895 8.919 709,286 -0.02(-0.27%)
Aug 20, 2013 8.939 8.972 8.876 8.943 1,154,774 -0.00(-0.05%)
Aug 19, 2013 9.040 9.059 8.919 8.948 1,148,681 -0.10(-1.12%)
Aug 16, 2013 9.165 9.180 9.049 9.049 631,450 -0.14(-1.52%)
Aug 15, 2013 9.223 9.233 9.098 9.189 899,461 -0.08(-0.88%)
Aug 14, 2013 9.266 9.290 9.223 9.271 660,178 +0.02(+0.23%)
Aug 13, 2013 9.165 9.295 9.165 9.249 821,981 +0.03(+0.30%)
Aug 12, 2013 9.102 9.236 9.078 9.222 571,065 +0.16(+1.80%)
Aug 09, 2013 9.126 9.137 9.055 9.059 591,850 -0.04(-0.47%)
Aug 08, 2013 9.117 9.160 9.083 9.102 584,181 +0.00(+0.05%)
Aug 07, 2013 9.184 9.189 9.088 9.098 620,966 -0.09(-0.96%)
Aug 06, 2013 9.189 9.193 9.107 9.186 700,766 -0.06(-0.70%)
Aug 05, 2013 9.136 9.251 9.136 9.251 918,110 +0.07(+0.73%)
Aug 02, 2013 9.141 9.189 9.098 9.184 644,872 +0.05(+0.58%)
Aug 01, 2013 9.236 9.284 9.088 9.131 857,404 -0.09(-0.94%)
Jul 31, 2013 9.260 9.292 9.178 9.217 620,378 -0.06(-0.67%)
Jul 30, 2013 9.342 9.342 9.256 9.279 346,827 -0.01(-0.15%)
Jul 29, 2013 9.332 9.344 9.279 9.294 453,378 -0.02(-0.26%)
Jul 26, 2013 9.222 9.356 9.184 9.318 551,676 +0.04(+0.41%)
Jul 25, 2013 9.346 9.389 9.265 9.279 686,102 -0.12(-1.31%)
Jul 24, 2013 9.452 9.485 9.346 9.403 785,707 -0.09(-0.97%)
Jul 23, 2013 9.500 9.504 9.447 9.495 496,311 +0.03(+0.30%)
Jul 22, 2013 9.500 9.562 9.428 9.466 376,652 +0.01(+0.10%)
Jul 19, 2013 9.528 9.543 9.428 9.457 549,649 -0.07(-0.70%)
Jul 18, 2013 9.571 9.595 9.524 9.524 378,982 -0.05(-0.54%)
Jul 17, 2013 9.547 9.597 9.533 9.575 576,652 +0.05(+0.54%)
Jul 16, 2013 9.543 9.586 9.524 9.524 448,963 -0.05(-0.50%)
Jul 15, 2013 9.576 9.595 9.504 9.571 414,475 +0.01(+0.15%)
Jul 12, 2013 9.648 9.653 9.557 9.557 439,617 -0.06(-0.60%)
Jul 11, 2013 9.571 9.619 9.533 9.614 601,501 +0.09(+0.95%)
Jul 10, 2013 9.567 9.595 9.490 9.524 670,388 -0.05(-0.50%)
Jul 09, 2013 9.557 9.591 9.538 9.571 584,079 +0.00(+0.05%)
Jul 08, 2013 9.614 9.614 9.509 9.567 713,072 -0.02(-0.20%)
Jul 05, 2013 9.811 9.839 9.509 9.586 1,153,961 -0.24(-2.48%)
Jul 03, 2013 9.859 9.916 9.792 9.830 879,938 -0.12(-1.25%)
Jul 02, 2013 9.964 10.01 9.868 9.954 1,170,663 +0.03(+0.29%)
Jul 01, 2013 9.696 9.940 9.696 9.926 1,226,943 +0.26(+2.67%)
Jun 28, 2013 9.672 9.686 9.581 9.667 745,685 +0.19(+1.97%)
Jun 26, 2013 9.366 9.557 9.361 9.480 1,177,513 +0.12(+1.33%)
Jun 25, 2013 9.193 9.437 9.155 9.356 901,916 +0.17(+1.82%)
Jun 24, 2013 9.189 9.332 9.117 9.189 1,831,765 -0.26(-2.74%)
Jun 21, 2013 9.466 9.547 9.442 9.447 850,141 -0.04(-0.45%)
Jun 20, 2013 9.629 9.629 9.404 9.490 1,523,532 -0.19(-1.98%)
Jun 19, 2013 9.619 9.701 9.619 9.681 967,252 +0.05(+0.50%)
Jun 18, 2013 9.691 9.763 9.595 9.634 1,465,684 -0.13(-1.32%)
Jun 17, 2013 9.878 9.902 9.720 9.763 749,474 -0.10(-1.02%)
Jun 14, 2013 9.863 9.921 9.796 9.863 928,090 +0.05(+0.49%)
Jun 13, 2013 9.634 9.926 9.624 9.815 1,767,691 +0.03(+0.29%)
Jun 12, 2013 9.792 9.868 9.715 9.787 1,517,177 -0.09(-0.90%)
Jun 11, 2013 9.801 9.895 9.696 9.876 1,802,666 -0.01(-0.12%)
Jun 10, 2013 10.01 10.03 9.873 9.887 957,527 -0.14(-1.41%)
Jun 07, 2013 10.10 10.12 10.01 10.03 839,538 -0.07(-0.69%)
Jun 06, 2013 9.926 10.15 9.926 10.10 860,695 +0.16(+1.59%)
Jun 05, 2013 9.882 9.949 9.849 9.940 1,533,819 +0.05(+0.53%)
Jun 04, 2013 9.902 9.949 9.835 9.887 2,212,465 -0.04(-0.43%)
Jun 03, 2013 9.997 10.18 9.930 9.930 1,843,829 -0.11(-1.14%)
May 31, 2013 10.41 10.46 10.00 10.05 1,900,968 -0.36(-3.49%)
May 30, 2013 10.31 10.44 10.25 10.41 702,335 +0.09(+0.84%)
May 29, 2013 10.46 10.51 10.24 10.32 1,437,546 -0.20(-1.91%)
May 28, 2013 10.62 10.63 10.52 10.52 472,487 -0.11(-0.99%)
May 24, 2013 10.59 10.64 10.56 10.63 268,797 +0.05(+0.45%)
May 23, 2013 10.65 10.67 10.55 10.58 791,927 -0.10(-0.94%)
May 22, 2013 10.74 10.97 10.64 10.68 626,501 -0.03(-0.31%)
May 21, 2013 10.72 10.75 10.69 10.72 550,840 +0.01(+0.09%)
May 20, 2013 10.71 10.79 10.71 10.71 381,543 +0.00(+0.04%)
May 17, 2013 10.82 10.84 10.68 10.70 413,976 -0.08(-0.75%)
May 16, 2013 10.76 10.83 10.76 10.78 366,425 -0.01(-0.09%)
May 15, 2013 10.77 10.83 10.77 10.79 369,744 -0.07(-0.62%)
May 13, 2013 10.90 10.93 10.83 10.86 430,548 -0.12(-1.08%)
May 10, 2013 11.06 11.06 10.96 10.98 382,971 -0.05(-0.47%)
May 09, 2013 11.03 11.06 11.00 11.03 236,966 +0.01(+0.08%)
May 08, 2013 10.99 11.05 10.98 11.02 237,389 +0.03(+0.29%)
May 07, 2013 11.02 11.03 10.97 10.99 299,029 +0.00(+0.04%)
May 06, 2013 11.01 11.01 10.95 10.98 226,680 -0.05(-0.48%)
May 03, 2013 11.01 11.04 11.00 11.04 309,957 -0.02(-0.22%)
May 02, 2013 11.05 11.08 11.03 11.06 317,747 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.