Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

10.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.312 5.348 5.297 5.348 8,774,756 +0.05(+0.97%)
Apr 29, 2013 5.289 5.328 5.269 5.297 6,677,693 +0.02(+0.45%)
Apr 26, 2013 5.281 5.285 5.249 5.273 6,597,785 -0.01(-0.22%)
Apr 25, 2013 5.289 5.336 5.265 5.285 6,883,942 +0.03(+0.53%)
Apr 24, 2013 5.340 5.340 5.194 5.257 15,088,837 -0.09(-1.70%)
Apr 23, 2013 5.352 5.383 5.285 5.348 9,146,641 +0.03(+0.52%)
Apr 22, 2013 5.301 5.358 5.233 5.320 5,019,758 +0.04(+0.67%)
Apr 19, 2013 5.241 5.297 5.194 5.285 4,163,181 +0.07(+1.44%)
Apr 18, 2013 5.229 5.237 5.183 5.210 4,044,700 +0.00(+0.00%)
Apr 17, 2013 5.249 5.281 5.202 5.210 6,926,417 -0.07(-1.27%)
Apr 16, 2013 5.289 5.304 5.245 5.277 7,190,721 +0.02(+0.45%)
Apr 15, 2013 5.364 5.383 5.253 5.253 7,029,506 -0.13(-2.42%)
Apr 12, 2013 5.443 5.445 5.352 5.383 5,888,871 -0.08(-1.45%)
Apr 11, 2013 5.466 5.470 5.411 5.462 5,872,566 -0.01(-0.14%)
Apr 10, 2013 5.443 5.486 5.407 5.470 6,763,832 +0.04(+0.80%)
Apr 09, 2013 5.419 5.447 5.356 5.427 6,231,740 +0.02(+0.37%)
Apr 08, 2013 5.360 5.407 5.321 5.407 5,320,440 +0.05(+0.88%)
Apr 05, 2013 5.316 5.364 5.253 5.360 7,161,046 -0.01(-0.22%)
Apr 04, 2013 5.368 5.379 5.285 5.372 10,557,218 -0.02(-0.29%)
Apr 03, 2013 5.526 5.529 5.368 5.387 12,165,192 -0.13(-2.43%)
Apr 02, 2013 5.628 5.644 5.506 5.522 7,343,808 -0.09(-1.69%)
Apr 01, 2013 5.675 5.675 5.593 5.616 4,230,021 -0.05(-0.84%)
Mar 28, 2013 5.660 5.668 5.597 5.664 7,802,772 +0.01(+0.21%)
Mar 27, 2013 5.597 5.660 5.589 5.652 4,900,258 +0.03(+0.56%)
Mar 26, 2013 5.616 5.634 5.565 5.620 4,654,364 +0.04(+0.71%)
Mar 25, 2013 5.616 5.640 5.573 5.581 4,971,792 -0.01(-0.21%)
Mar 22, 2013 5.597 5.624 5.565 5.593 6,278,956 -0.00(-0.07%)
Mar 21, 2013 5.569 5.628 5.565 5.597 4,542,827 -0.01(-0.14%)
Mar 20, 2013 5.581 5.612 5.573 5.604 5,155,306 +0.03(+0.50%)
Mar 19, 2013 5.624 5.640 5.565 5.577 4,539,696 -0.02(-0.35%)
Mar 18, 2013 5.569 5.628 5.565 5.597 8,717,788 -0.02(-0.28%)
Mar 15, 2013 5.628 5.636 5.573 5.612 11,066,986 +0.00(+0.07%)
Mar 14, 2013 5.561 5.612 5.541 5.608 8,031,353 +0.07(+1.21%)
Mar 13, 2013 5.502 5.545 5.474 5.541 6,766,011 +0.03(+0.50%)
Mar 12, 2013 5.474 5.529 5.466 5.514 6,326,534 +0.04(+0.72%)
Mar 11, 2013 5.466 5.510 5.458 5.474 9,211,330 -0.02(-0.29%)
Mar 08, 2013 5.427 5.526 5.394 5.490 14,202,583 +0.11(+2.13%)
Mar 07, 2013 5.332 5.427 5.281 5.376 18,371,764 +0.12(+2.33%)
Mar 06, 2013 5.328 5.340 5.245 5.253 11,978,969 -0.06(-1.11%)
Mar 05, 2013 5.340 5.387 5.304 5.312 7,521,193 -0.02(-0.30%)
Mar 04, 2013 5.289 5.332 5.249 5.328 9,823,986 +0.04(+0.82%)
Mar 01, 2013 5.293 5.308 5.229 5.285 11,265,036 -0.04(-0.81%)
Feb 28, 2013 5.273 5.387 5.269 5.328 9,981,268 +0.04(+0.67%)
Feb 27, 2013 5.269 5.304 5.249 5.293 7,565,885 +0.00(+0.07%)
Feb 26, 2013 5.253 5.301 5.233 5.289 6,300,609 +0.06(+1.21%)
Feb 25, 2013 5.376 5.403 5.226 5.226 7,899,187 -0.12(-2.22%)
Feb 22, 2013 5.340 5.372 5.301 5.344 6,294,003 +0.06(+1.04%)
Feb 21, 2013 5.301 5.336 5.261 5.289 4,850,949 -0.02(-0.45%)
Feb 20, 2013 5.411 5.427 5.312 5.312 5,298,433 -0.11(-2.11%)
Feb 19, 2013 5.368 5.427 5.360 5.427 6,919,290 +0.06(+1.18%)
Feb 15, 2013 5.399 5.403 5.348 5.364 4,586,275 -0.00(-0.07%)
Feb 14, 2013 5.387 5.399 5.340 5.368 4,389,317 -0.04(-0.73%)
Feb 13, 2013 5.364 5.419 5.340 5.407 11,081,803 +0.04(+0.74%)
Feb 12, 2013 5.316 5.383 5.257 5.368 12,366,105 +0.09(+1.64%)
Feb 11, 2013 5.226 5.293 5.226 5.281 11,005,959 +0.04(+0.68%)
Feb 08, 2013 5.229 5.253 5.214 5.245 6,857,062 +0.03(+0.53%)
Feb 07, 2013 5.316 5.328 5.206 5.218 8,898,538 +0.13(+2.56%)
Feb 06, 2013 5.058 5.110 5.028 5.087 10,916,198 +0.13(+2.63%)
Feb 04, 2013 4.987 4.994 4.942 4.957 9,458,988 -0.03(-0.52%)
Feb 01, 2013 5.002 5.002 4.920 4.983 14,180,781 +0.00(+0.07%)
Jan 31, 2013 4.856 4.987 4.851 4.979 16,253,058 +0.11(+2.22%)
Jan 30, 2013 4.923 4.957 4.811 4.871 21,750,048 -0.06(-1.21%)
Jan 29, 2013 4.931 4.957 4.897 4.931 8,538,239 +0.01(+0.23%)
Jan 28, 2013 4.864 4.923 4.864 4.920 5,871,210 +0.04(+0.92%)
Jan 25, 2013 4.905 4.923 4.852 4.875 6,140,171 -0.01(-0.23%)
Jan 24, 2013 4.976 4.983 4.849 4.886 11,993,520 -0.07(-1.36%)
Jan 23, 2013 5.031 5.035 4.949 4.953 10,334,499 -0.09(-1.85%)
Jan 22, 2013 5.058 5.072 5.005 5.046 11,763,229 -0.01(-0.29%)
Jan 18, 2013 5.117 5.136 5.043 5.061 6,945,061 -0.03(-0.59%)
Jan 17, 2013 5.069 5.102 5.039 5.091 6,518,125 +0.05(+0.96%)
Jan 16, 2013 5.005 5.061 5.002 5.043 7,036,018 +0.03(+0.52%)
Jan 15, 2013 5.017 5.043 5.005 5.017 6,188,514 +0.00(+0.00%)
Jan 14, 2013 5.043 5.054 5.009 5.017 4,333,020 -0.02(-0.44%)
Jan 11, 2013 5.017 5.054 4.981 5.039 6,386,071 +0.04(+0.75%)
Jan 10, 2013 4.998 5.013 4.961 5.002 6,152,177 +0.04(+0.90%)
Jan 09, 2013 4.961 4.972 4.931 4.957 6,289,698 +0.02(+0.38%)
Jan 08, 2013 4.957 4.968 4.908 4.938 7,033,560 +0.00(+0.00%)
Jan 07, 2013 4.968 4.983 4.912 4.938 7,313,942 -0.04(-0.82%)
Jan 04, 2013 5.017 5.037 4.968 4.979 10,360,527 -0.04(-0.82%)
Jan 03, 2013 5.009 5.039 5.002 5.020 8,478,651 +0.02(+0.37%)
Jan 02, 2013 4.979 5.002 4.949 5.002 8,388,446 +0.12(+2.37%)
Dec 31, 2012 4.819 4.890 4.808 4.886 6,827,549 +0.06(+1.24%)
Dec 28, 2012 4.823 4.860 4.806 4.826 5,994,199 -0.03(-0.69%)
Dec 27, 2012 4.826 4.879 4.774 4.860 5,418,190 +0.03(+0.62%)
Dec 26, 2012 4.838 4.864 4.823 4.830 4,030,682 -0.01(-0.15%)
Dec 24, 2012 4.886 4.905 4.811 4.838 3,811,765 -0.07(-1.37%)
Dec 21, 2012 4.879 4.923 4.864 4.905 14,532,420 -0.03(-0.68%)
Dec 20, 2012 4.912 4.972 4.893 4.938 6,873,681 +0.02(+0.46%)
Dec 19, 2012 4.879 4.972 4.849 4.916 14,774,311 -0.03(-0.60%)
Dec 18, 2012 4.852 4.964 4.830 4.946 9,968,235 +0.12(+2.39%)
Dec 17, 2012 4.741 4.834 4.737 4.830 6,845,443 +0.07(+1.57%)
Dec 14, 2012 4.819 4.823 4.752 4.755 5,252,268 -0.05(-1.09%)
Dec 13, 2012 4.800 4.830 4.782 4.808 5,494,457 +0.03(+0.55%)
Dec 12, 2012 4.804 4.830 4.782 4.782 6,291,277 -0.03(-0.54%)
Dec 11, 2012 4.867 4.875 4.796 4.808 10,550,502 -0.03(-0.62%)
Dec 10, 2012 4.815 4.852 4.804 4.838 9,883,141 +0.01(+0.23%)
Dec 07, 2012 4.819 4.849 4.811 4.826 5,899,751 +0.00(+0.08%)
Dec 06, 2012 4.886 4.905 4.811 4.823 7,092,081 -0.06(-1.22%)
Dec 05, 2012 4.823 4.897 4.811 4.882 6,724,186 +0.05(+1.08%)
Dec 04, 2012 4.841 4.864 4.800 4.830 7,567,936 -0.02(-0.46%)
Nov 30, 2012 4.800 4.879 4.785 4.852 8,642,470 +0.05(+1.09%)
Nov 29, 2012 4.770 4.808 4.752 4.800 5,855,116 +0.05(+1.02%)
Nov 28, 2012 4.726 4.755 4.699 4.752 5,006,698 +0.02(+0.39%)
Nov 27, 2012 4.789 4.811 4.729 4.733 6,201,751 -0.07(-1.40%)
Nov 26, 2012 4.800 4.815 4.759 4.800 3,419,485 -0.01(-0.23%)
Nov 23, 2012 4.741 4.811 4.737 4.811 1,895,060 +0.09(+1.82%)
Nov 21, 2012 4.763 4.789 4.707 4.726 3,470,403 -0.03(-0.55%)
Nov 20, 2012 4.718 4.789 4.699 4.752 6,633,953 +0.02(+0.39%)
Nov 19, 2012 4.718 4.770 4.703 4.733 7,297,364 +0.05(+1.12%)
Nov 16, 2012 4.681 4.718 4.632 4.681 7,412,010 +0.04(+0.80%)
Nov 15, 2012 4.681 4.733 4.625 4.644 11,424,533 -0.03(-0.64%)
Nov 14, 2012 4.692 4.785 4.647 4.673 12,138,285 -0.00(-0.08%)
Nov 13, 2012 4.830 4.830 4.670 4.677 7,182,365 -0.09(-1.95%)
Nov 12, 2012 4.811 4.838 4.741 4.770 6,778,002 -0.04(-0.78%)
Nov 09, 2012 4.785 4.864 4.759 4.808 9,254,589 +0.01(+0.16%)
Nov 08, 2012 4.860 4.890 4.796 4.800 9,792,712 -0.06(-1.30%)
Nov 07, 2012 5.002 5.005 4.841 4.864 17,679,858 -0.16(-3.19%)
Nov 06, 2012 5.039 5.058 5.009 5.024 10,120,797 -0.01(-0.22%)
Nov 05, 2012 5.050 5.076 5.002 5.035 10,008,781 +0.15(+3.13%)
Nov 02, 2012 5.002 5.002 4.882 4.882 13,278,690 -0.09(-1.84%)
Nov 01, 2012 4.907 4.995 4.869 4.974 13,512,617 +0.08(+1.73%)
Oct 31, 2012 4.872 4.907 4.819 4.889 10,357,588 +0.01(+0.14%)
Oct 26, 2012 4.910 4.882 4.882 4.882 9,248,089 -0.02(-0.43%)
Oct 25, 2012 4.907 4.921 4.843 4.903 13,681,557 -0.01(-0.14%)
Oct 24, 2012 5.150 5.161 4.882 4.910 29,029,274 -0.25(-4.85%)
Oct 23, 2012 5.119 5.180 5.094 5.161 14,042,795 +0.04(+0.69%)
Oct 19, 2012 5.087 5.133 5.016 5.126 11,432,755 +0.05(+0.90%)
Oct 18, 2012 5.105 5.112 5.041 5.080 11,692,994 -0.04(-0.69%)
Oct 17, 2012 5.045 5.136 5.006 5.115 14,101,400 +0.09(+1.83%)
Oct 16, 2012 5.115 5.122 5.013 5.023 12,097,291 -0.06(-1.25%)
Oct 15, 2012 5.101 5.136 5.080 5.087 11,875,421 -0.01(-0.21%)
Oct 12, 2012 5.196 5.200 5.052 5.097 16,115,218 -0.13(-2.43%)
Oct 11, 2012 5.267 5.284 5.214 5.224 8,155,718 -0.01(-0.20%)
Oct 10, 2012 5.260 5.274 5.217 5.235 11,112,853 -0.04(-0.74%)
Oct 09, 2012 5.267 5.309 5.228 5.274 14,616,273 +0.01(+0.27%)
Oct 08, 2012 5.260 5.274 5.214 5.260 7,958,003 -0.01(-0.20%)
Oct 05, 2012 5.249 5.299 5.221 5.270 14,345,047 +0.03(+0.61%)
Oct 04, 2012 5.147 5.246 5.140 5.239 16,676,587 +0.11(+2.13%)
Oct 03, 2012 5.080 5.129 5.057 5.129 10,964,670 +0.06(+1.25%)
Oct 02, 2012 5.002 5.083 4.988 5.066 13,194,884 +0.10(+1.92%)
Oct 01, 2012 5.006 5.027 4.932 4.970 12,096,004 -0.02(-0.49%)
Sep 28, 2012 4.967 5.016 4.921 4.995 9,991,350 +0.02(+0.35%)
Sep 27, 2012 4.925 4.999 4.918 4.978 8,839,381 +0.07(+1.44%)
Sep 26, 2012 4.935 4.992 4.882 4.907 7,880,458 -0.02(-0.43%)
Sep 25, 2012 4.978 5.022 4.925 4.928 12,216,501 -0.05(-1.06%)
Sep 24, 2012 4.815 4.981 4.805 4.981 13,583,480 +0.16(+3.22%)
Sep 21, 2012 4.879 4.889 4.815 4.826 12,581,773 -0.01(-0.15%)
Sep 20, 2012 4.861 4.882 4.819 4.833 7,776,539 -0.05(-1.08%)
Sep 19, 2012 4.882 4.921 4.872 4.886 5,768,510 +0.01(+0.29%)
Sep 18, 2012 4.868 4.925 4.854 4.872 7,376,630 +0.00(+0.07%)
Sep 17, 2012 4.946 4.974 4.868 4.868 7,217,563 -0.11(-2.27%)
Sep 14, 2012 4.886 4.985 4.858 4.981 14,433,846 +0.13(+2.62%)
Sep 13, 2012 4.836 4.872 4.766 4.854 16,682,721 +0.01(+0.29%)
Sep 12, 2012 4.805 4.851 4.801 4.840 5,185,251 +0.04(+0.73%)
Sep 11, 2012 4.769 4.819 4.769 4.805 4,405,287 +0.02(+0.44%)
Sep 10, 2012 4.798 4.822 4.773 4.783 4,906,533 -0.02(-0.37%)
Sep 07, 2012 4.798 4.819 4.776 4.801 6,158,509 +0.01(+0.29%)
Sep 06, 2012 4.762 4.829 4.741 4.787 10,680,664 +0.07(+1.50%)
Sep 05, 2012 4.724 4.738 4.695 4.716 6,650,690 -0.01(-0.30%)
Sep 04, 2012 4.688 4.734 4.660 4.731 7,770,578 +0.05(+1.13%)
Aug 31, 2012 4.674 4.709 4.649 4.678 8,746,072 +0.03(+0.61%)
Aug 30, 2012 4.646 4.660 4.628 4.649 4,897,961 -0.00(-0.08%)
Aug 29, 2012 4.639 4.667 4.635 4.653 4,834,947 +0.01(+0.15%)
Aug 27, 2012 4.656 4.678 4.621 4.646 9,642,794 +0.00(+0.08%)
Aug 24, 2012 4.621 4.656 4.621 4.642 4,588,426 +0.02(+0.38%)
Aug 23, 2012 4.625 4.639 4.611 4.625 4,338,438 -0.00(-0.08%)
Aug 22, 2012 4.639 4.664 4.621 4.628 4,754,624 -0.02(-0.46%)
Aug 21, 2012 4.692 4.716 4.618 4.649 9,476,122 -0.03(-0.60%)
Aug 20, 2012 4.695 4.713 4.667 4.678 6,660,314 -0.01(-0.23%)
Aug 17, 2012 4.678 4.692 4.642 4.688 8,539,124 +0.04(+0.76%)
Aug 16, 2012 4.646 4.681 4.642 4.653 6,544,684 +0.00(+0.08%)
Aug 15, 2012 4.635 4.667 4.628 4.649 5,579,531 +0.01(+0.15%)
Aug 14, 2012 4.646 4.681 4.621 4.642 6,009,384 +0.02(+0.46%)
Aug 13, 2012 4.614 4.632 4.568 4.621 6,602,663 -0.00(-0.08%)
Aug 10, 2012 4.628 4.639 4.600 4.625 4,147,798 +0.01(+0.15%)
Aug 09, 2012 4.593 4.628 4.586 4.618 7,182,350 +0.03(+0.61%)
Aug 08, 2012 4.533 4.604 4.498 4.589 7,160,582 +0.02(+0.39%)
Aug 07, 2012 4.508 4.589 4.494 4.572 12,649,299 +0.09(+2.05%)
Aug 06, 2012 4.533 4.551 4.477 4.480 6,147,590 -0.04(-0.86%)
Aug 03, 2012 4.505 4.547 4.466 4.519 8,379,799 +0.23(+5.35%)
Aug 02, 2012 4.280 4.316 4.246 4.290 8,963,182 -0.02(-0.46%)
Aug 01, 2012 4.320 4.329 4.280 4.310 10,513,359 -0.00(-0.08%)
Jul 31, 2012 4.250 4.320 4.243 4.313 9,650,876 +0.06(+1.49%)
Jul 30, 2012 4.236 4.270 4.230 4.250 7,633,623 +0.03(+0.63%)
Jul 27, 2012 4.226 4.260 4.183 4.223 9,086,695 +0.02(+0.47%)
Jul 26, 2012 4.246 4.260 4.167 4.203 10,419,586 -0.00(-0.08%)
Jul 25, 2012 4.163 4.220 3.967 4.207 22,457,676 +0.10(+2.43%)
Jul 24, 2012 4.120 4.137 4.070 4.107 7,614,397 -0.01(-0.16%)
Jul 23, 2012 4.133 4.137 4.070 4.114 7,688,734 -0.07(-1.59%)
Jul 20, 2012 4.190 4.243 4.153 4.180 7,888,718 -0.02(-0.55%)
Jul 19, 2012 4.230 4.253 4.173 4.203 5,268,930 -0.02(-0.39%)
Jul 18, 2012 4.207 4.240 4.180 4.220 5,515,045 +0.01(+0.16%)
Jul 17, 2012 4.173 4.223 4.150 4.213 7,207,979 +0.07(+1.60%)
Jul 16, 2012 4.170 4.177 4.123 4.147 6,092,715 -0.03(-0.72%)
Jul 13, 2012 4.087 4.177 4.087 4.177 5,760,065 +0.10(+2.36%)
Jul 12, 2012 4.123 4.130 4.077 4.080 7,883,662 -0.08(-1.84%)
Jul 11, 2012 4.110 4.160 4.074 4.157 6,810,232 +0.04(+1.05%)
Jul 10, 2012 4.147 4.157 4.090 4.114 7,800,670 -0.00(-0.08%)
Jul 09, 2012 4.210 4.213 4.084 4.117 17,440,236 -0.15(-3.43%)
Jul 06, 2012 4.187 4.270 4.187 4.263 5,566,822 +0.05(+1.10%)
Jul 05, 2012 4.220 4.266 4.197 4.217 6,619,574 -0.01(-0.24%)
Jul 03, 2012 4.226 4.240 4.210 4.226 3,956,489 +0.01(+0.16%)
Jul 02, 2012 4.203 4.250 4.163 4.220 6,938,344 +0.06(+1.36%)
Jun 29, 2012 4.200 4.203 4.137 4.163 8,810,201 +0.02(+0.56%)
Jun 28, 2012 4.123 4.143 4.054 4.140 8,539,759 -0.00(-0.08%)
Jun 27, 2012 4.074 4.147 4.040 4.143 6,232,447 +0.09(+2.13%)
Jun 26, 2012 4.064 4.090 4.030 4.057 6,454,979 -0.01(-0.16%)
Jun 25, 2012 4.087 4.094 4.040 4.064 6,680,633 -0.06(-1.53%)
Jun 22, 2012 4.107 4.153 4.087 4.127 5,150,698 +0.05(+1.14%)
Jun 21, 2012 4.170 4.213 4.080 4.080 8,035,132 -0.08(-2.00%)
Jun 20, 2012 4.117 4.183 4.104 4.163 8,111,103 +0.05(+1.21%)
Jun 19, 2012 4.090 4.130 4.077 4.114 7,579,727 +0.02(+0.57%)
Jun 18, 2012 4.084 4.110 4.044 4.090 8,287,258 -0.01(-0.24%)
Jun 15, 2012 4.057 4.110 4.024 4.100 10,333,506 +0.04(+1.06%)
Jun 14, 2012 4.011 4.067 4.001 4.057 7,835,858 +0.04(+0.99%)
Jun 13, 2012 3.991 4.070 3.974 4.017 10,156,834 +0.00(+0.00%)
Jun 12, 2012 3.944 4.017 3.931 4.017 12,730,049 +0.09(+2.20%)
Jun 11, 2012 4.070 4.077 3.931 3.931 9,786,317 -0.11(-2.63%)
Jun 08, 2012 3.987 4.050 3.964 4.037 6,241,193 +0.04(+1.08%)
Jun 07, 2012 3.997 4.050 3.994 3.994 11,301,453 +0.03(+0.67%)
Jun 06, 2012 3.924 3.981 3.891 3.967 8,861,918 +0.06(+1.53%)
Jun 05, 2012 3.834 3.917 3.828 3.908 11,464,095 +0.06(+1.64%)
Jun 04, 2012 3.904 3.911 3.811 3.844 22,319,328 -0.08(-1.95%)
Jun 01, 2012 4.050 4.060 3.911 3.921 19,958,250 -0.18(-4.45%)
May 31, 2012 4.130 4.147 4.080 4.104 9,904,777 -0.02(-0.56%)
May 30, 2012 4.203 4.213 4.123 4.127 8,169,682 -0.12(-2.82%)
May 29, 2012 4.236 4.253 4.213 4.246 8,226,241 +0.03(+0.63%)
May 25, 2012 4.210 4.243 4.200 4.220 5,999,698 +0.01(+0.16%)
May 24, 2012 4.210 4.213 4.154 4.213 8,144,817 +0.01(+0.32%)
May 23, 2012 4.147 4.207 4.097 4.200 10,348,858 +0.03(+0.72%)
May 22, 2012 4.150 4.203 4.140 4.170 9,244,840 +0.03(+0.80%)
May 21, 2012 4.137 4.175 4.120 4.137 9,782,356 -0.01(-0.24%)
May 18, 2012 4.200 4.210 4.137 4.147 9,438,140 -0.03(-0.64%)
May 17, 2012 4.207 4.266 4.173 4.173 12,496,905 -0.01(-0.32%)
May 16, 2012 4.226 4.256 4.184 4.187 10,319,848 -0.01(-0.32%)
May 15, 2012 4.256 4.266 4.190 4.200 10,988,360 -0.05(-1.17%)
May 14, 2012 4.256 4.306 4.250 4.250 13,268,964 -0.05(-1.08%)
May 11, 2012 4.236 4.306 4.213 4.296 10,312,126 +0.03(+0.70%)
May 10, 2012 4.293 4.320 4.260 4.266 9,175,123 -0.00(-0.08%)
May 09, 2012 4.286 4.303 4.236 4.270 7,916,422 -0.06(-1.46%)
May 08, 2012 4.320 4.356 4.290 4.333 8,459,774 -0.01(-0.15%)
May 07, 2012 4.273 4.379 4.270 4.339 17,111,962 +0.05(+1.24%)
May 04, 2012 4.329 4.343 4.240 4.286 13,821,616 -0.04(-1.00%)
May 03, 2012 4.403 4.406 4.320 4.329 13,917,489 +0.10(+2.44%)
May 02, 2012 4.198 4.237 4.157 4.226 14,176,052 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.