Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moody's Corp
(NY:
MCO
)
396.99
+1.49 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
8.998
9.176
8.998
9.098
1,304,037
+0.10(+1.11%)
Apr 29, 2002
9.052
9.071
8.977
8.998
1,196,744
-0.05(-0.58%)
Apr 26, 2002
9.040
9.080
8.925
9.050
1,176,627
+0.01(+0.12%)
Apr 25, 2002
8.842
9.050
8.842
9.040
1,722,670
+0.19(+2.17%)
Apr 24, 2002
8.727
8.869
8.654
8.848
2,858,344
+0.27(+3.11%)
Apr 23, 2002
8.602
8.656
8.560
8.581
568,076
-0.00(-0.02%)
Apr 22, 2002
8.643
8.695
8.531
8.583
1,132,560
-0.04(-0.46%)
Apr 19, 2002
8.572
8.660
8.549
8.622
1,883,130
+0.05(+0.58%)
Apr 18, 2002
8.399
8.602
8.399
8.572
584,841
+0.12(+1.43%)
Apr 17, 2002
8.508
8.560
8.386
8.451
406,179
-0.11(-1.27%)
Apr 16, 2002
8.441
8.560
8.434
8.560
670,579
+0.16(+1.91%)
Apr 15, 2002
8.424
8.487
8.386
8.399
789,367
-0.17(-2.02%)
Apr 12, 2002
8.581
8.610
8.518
8.572
653,335
-0.04(-0.46%)
Apr 11, 2002
8.585
8.612
8.455
8.612
921,567
+0.03(+0.34%)
Apr 10, 2002
8.581
8.622
8.478
8.583
562,568
-0.02(-0.22%)
Apr 09, 2002
8.528
8.658
8.476
8.602
1,731,292
+0.07(+0.86%)
Apr 08, 2002
8.539
8.539
8.372
8.528
410,011
-0.01(-0.12%)
Apr 05, 2002
8.407
8.558
8.407
8.539
584,601
+0.08(+0.94%)
Apr 04, 2002
8.474
8.539
8.338
8.460
569,034
-0.02(-0.20%)
Apr 03, 2002
8.581
8.612
8.403
8.476
764,220
-0.09(-1.10%)
Apr 02, 2002
8.508
8.591
8.382
8.570
1,008,742
+0.05(+0.56%)
Apr 01, 2002
8.643
8.643
8.370
8.522
1,064,544
-0.06(-0.68%)
Mar 29, 2002
8.349
8.585
8.330
8.581
1,276,735
+0.00(+0.00%)
Mar 28, 2002
8.349
8.585
8.330
8.581
1,276,735
+0.28(+3.42%)
Mar 27, 2002
8.142
8.309
8.100
8.297
603,521
+0.13(+1.64%)
Mar 26, 2002
8.142
8.205
8.086
8.163
1,105,497
+0.10(+1.24%)
Mar 25, 2002
8.132
8.142
8.059
8.063
1,427,136
-0.08(-0.97%)
Mar 22, 2002
8.184
8.234
8.132
8.142
1,003,953
-0.01(-0.18%)
Mar 21, 2002
8.242
8.265
8.132
8.157
1,444,859
-0.17(-2.03%)
Mar 20, 2002
8.528
8.549
8.313
8.326
650,701
-0.19(-2.18%)
Mar 19, 2002
8.361
8.558
8.361
8.512
778,111
+0.20(+2.44%)
Mar 18, 2002
8.351
8.424
8.251
8.309
516,825
-0.04(-0.50%)
Mar 15, 2002
8.445
8.497
8.330
8.351
1,083,225
-0.02(-0.25%)
Mar 14, 2002
8.184
8.403
8.178
8.372
1,283,680
+0.20(+2.43%)
Mar 13, 2002
8.123
8.211
8.040
8.174
1,183,093
+0.05(+0.62%)
Mar 12, 2002
8.090
8.136
7.902
8.123
1,500,181
-0.02(-0.23%)
Mar 11, 2002
8.232
8.330
8.142
8.142
1,675,729
-0.14(-1.71%)
Mar 08, 2002
8.057
8.345
8.057
8.284
1,144,295
+0.28(+3.50%)
Mar 07, 2002
8.148
8.159
7.921
8.004
538,858
-0.14(-1.74%)
Mar 06, 2002
8.132
8.215
7.921
8.146
1,149,564
+0.04(+0.46%)
Mar 05, 2002
7.829
8.161
7.808
8.109
1,876,424
+0.37(+4.83%)
Mar 04, 2002
7.746
7.777
7.708
7.735
3,088,975
+0.01(+0.14%)
Mar 01, 2002
7.777
7.839
7.704
7.725
1,820,862
+0.00(+0.00%)
Feb 28, 2002
7.789
7.829
7.708
7.725
1,546,403
-0.01(-0.16%)
Feb 27, 2002
7.808
7.896
7.723
7.737
1,120,586
-0.02(-0.27%)
Feb 26, 2002
7.725
7.839
7.725
7.758
581,248
-0.01(-0.13%)
Feb 25, 2002
7.896
7.902
7.743
7.769
746,498
-0.11(-1.43%)
Feb 22, 2002
7.727
7.958
7.704
7.881
592,983
+0.15(+2.00%)
Feb 21, 2002
7.973
8.048
7.725
7.727
596,576
-0.19(-2.45%)
Feb 20, 2002
7.779
8.025
7.779
7.921
759,431
+0.19(+2.51%)
Feb 19, 2002
7.850
7.896
7.725
7.727
893,307
-0.04(-0.48%)
Feb 18, 2002
7.652
7.837
7.474
7.764
2,912,469
+0.00(+0.00%)
Feb 15, 2002
7.652
7.837
7.474
7.764
2,912,469
+0.11(+1.47%)
Feb 14, 2002
7.990
8.007
7.652
7.652
2,358,044
-0.29(-3.60%)
Feb 13, 2002
7.954
8.103
7.885
7.938
18,081,692
-0.06(-0.71%)
Feb 12, 2002
8.295
8.295
7.956
7.994
2,528,084
-0.30(-3.60%)
Feb 11, 2002
8.267
8.349
8.153
8.293
782,901
-0.03(-0.33%)
Feb 08, 2002
8.142
8.349
8.142
8.320
819,304
+0.14(+1.66%)
Feb 07, 2002
8.382
8.526
8.165
8.184
1,339,721
-0.20(-2.39%)
Feb 06, 2002
8.330
8.526
8.288
8.384
1,881,693
-0.01(-0.07%)
Feb 05, 2002
8.038
8.439
7.996
8.391
1,781,346
+0.54(+6.92%)
Feb 04, 2002
7.923
7.948
7.746
7.848
1,289,667
-0.04(-0.48%)
Feb 01, 2002
7.850
7.913
7.829
7.885
1,095,918
+0.05(+0.67%)
Jan 31, 2002
7.808
7.871
7.683
7.833
2,128,850
+0.03(+0.35%)
Jan 30, 2002
7.908
7.963
7.610
7.806
1,850,799
-0.10(-1.22%)
Jan 29, 2002
8.136
8.142
7.831
7.902
1,037,482
-0.23(-2.87%)
Jan 28, 2002
8.351
8.372
8.096
8.136
1,210,635
-0.22(-2.62%)
Jan 25, 2002
8.349
8.437
8.247
8.355
649,743
+0.01(+0.07%)
Jan 24, 2002
8.295
8.351
8.215
8.349
744,582
+0.08(+0.91%)
Jan 23, 2002
8.297
8.326
8.249
8.274
842,295
-0.02(-0.28%)
Jan 22, 2002
8.336
8.361
8.278
8.297
430,607
-0.03(-0.40%)
Jan 21, 2002
8.288
8.341
8.255
8.330
587,235
+0.00(+0.00%)
Jan 18, 2002
8.288
8.341
8.255
8.330
587,235
-0.00(-0.05%)
Jan 17, 2002
8.320
8.343
8.205
8.334
734,044
+0.02(+0.28%)
Jan 16, 2002
8.320
8.343
8.257
8.311
442,582
-0.03(-0.30%)
Jan 15, 2002
8.361
8.403
8.259
8.336
632,500
-0.03(-0.30%)
Jan 14, 2002
8.278
8.414
8.205
8.361
1,100,468
+0.03(+0.38%)
Jan 11, 2002
8.349
8.351
8.247
8.330
1,444,140
-0.02(-0.23%)
Jan 10, 2002
8.403
8.455
8.309
8.349
822,657
+0.03(+0.33%)
Dec 31, 2001
8.508
8.508
8.318
8.322
814,993
-0.14(-1.70%)
Dec 28, 2001
8.541
8.581
8.393
8.466
735,960
-0.07(-0.83%)
Dec 27, 2001
8.414
8.537
8.374
8.537
564,484
+0.12(+1.46%)
Dec 26, 2001
8.351
8.537
8.351
8.414
596,815
+0.06(+0.67%)
Dec 24, 2001
8.299
8.357
8.299
8.357
775,716
+0.11(+1.32%)
Dec 21, 2001
8.247
8.267
8.247
8.249
993,654
+0.00(+0.03%)
Dec 20, 2001
8.247
8.341
8.205
8.247
582,206
-0.02(-0.28%)
Dec 19, 2001
8.247
8.318
8.184
8.270
818,825
+0.04(+0.53%)
Dec 18, 2001
8.247
8.309
8.146
8.226
2,403,548
-0.03(-0.38%)
Dec 17, 2001
7.829
8.257
7.777
8.257
2,583,407
+0.58(+7.56%)
Dec 14, 2001
7.610
7.725
7.610
7.677
972,579
+0.10(+1.35%)
Dec 13, 2001
7.564
7.672
7.526
7.574
1,196,984
+0.01(+0.17%)
Dec 12, 2001
7.579
7.620
7.547
7.562
769,729
+0.02(+0.22%)
Dec 11, 2001
7.497
7.616
7.491
7.545
1,180,938
+0.10(+1.35%)
Dec 10, 2001
7.566
7.568
7.443
7.445
580,530
-0.12(-1.63%)
Dec 07, 2001
7.545
7.585
7.443
7.568
442,103
+0.02(+0.28%)
Dec 06, 2001
7.635
7.670
7.424
7.547
667,944
-0.12(-1.55%)
Dec 05, 2001
7.514
7.685
7.464
7.666
1,229,076
+0.16(+2.14%)
Dec 04, 2001
7.267
7.512
7.244
7.505
1,045,864
+0.29(+4.02%)
Dec 03, 2001
7.259
7.276
7.165
7.215
704,587
-0.02(-0.32%)
Nov 30, 2001
7.098
7.282
7.054
7.238
1,597,655
+0.10(+1.43%)
Nov 29, 2001
7.057
7.161
7.036
7.136
427,494
+0.08(+1.18%)
Nov 28, 2001
7.151
7.151
7.004
7.052
1,727,460
-0.14(-2.00%)
Nov 27, 2001
7.370
7.370
7.151
7.196
1,011,377
-0.15(-2.02%)
Nov 26, 2001
7.255
7.380
7.255
7.345
1,015,448
+0.09(+1.30%)
Nov 23, 2001
7.257
7.297
7.192
7.251
132,918
-0.00(-0.06%)
Nov 21, 2001
7.276
7.305
7.203
7.255
615,256
-0.00(-0.03%)
Nov 20, 2001
7.255
7.307
7.100
7.257
1,346,906
+0.05(+0.75%)
Nov 19, 2001
7.313
7.347
7.142
7.203
1,934,860
-0.10(-1.40%)
Nov 16, 2001
7.424
7.424
7.244
7.305
876,064
-0.08(-1.05%)
Nov 15, 2001
7.495
7.516
7.359
7.382
797,749
-0.09(-1.26%)
Nov 14, 2001
7.510
7.514
7.422
7.476
749,611
+0.02(+0.25%)
Nov 13, 2001
7.370
7.460
7.359
7.457
812,358
+0.15(+2.12%)
Nov 12, 2001
7.276
7.357
7.180
7.303
488,564
+0.00(+0.03%)
Nov 09, 2001
7.349
7.380
7.286
7.301
441,863
-0.02(-0.23%)
Nov 08, 2001
7.407
7.412
7.318
7.318
589,630
-0.09(-1.21%)
Nov 07, 2001
7.343
7.422
7.343
7.407
1,366,784
+0.05(+0.74%)
Nov 06, 2001
7.338
7.378
7.270
7.353
1,318,167
+0.04(+0.48%)
Nov 05, 2001
7.380
7.391
7.270
7.318
1,283,680
-0.03(-0.43%)
Nov 02, 2001
7.391
7.412
7.318
7.349
638,966
-0.06(-0.85%)
Nov 01, 2001
7.412
7.464
7.244
7.412
1,251,827
+0.16(+2.25%)
Oct 31, 2001
7.353
7.391
7.238
7.249
946,235
-0.07(-0.91%)
Oct 30, 2001
7.391
7.395
7.265
7.315
867,921
-0.09(-1.24%)
Oct 29, 2001
7.426
7.547
7.293
7.407
859,539
-0.10(-1.31%)
Oct 26, 2001
7.485
7.537
7.412
7.505
810,443
-0.01(-0.14%)
Oct 25, 2001
7.255
7.516
7.255
7.516
965,873
+0.15(+2.01%)
Oct 24, 2001
7.288
7.422
7.288
7.368
1,163,934
+0.05(+0.74%)
Oct 23, 2001
7.562
7.568
7.182
7.313
2,639,448
-0.30(-3.95%)
Oct 22, 2001
7.679
7.725
7.516
7.614
609,987
-0.09(-1.11%)
Oct 19, 2001
7.599
7.720
7.505
7.700
877,261
+0.10(+1.35%)
Oct 18, 2001
7.464
7.599
7.422
7.597
950,067
+0.10(+1.28%)
Oct 17, 2001
7.662
7.662
7.453
7.501
1,317,688
-0.16(-2.10%)
Oct 16, 2001
7.589
7.758
7.589
7.662
1,321,999
+0.13(+1.66%)
Oct 15, 2001
7.380
7.547
7.359
7.537
611,185
+0.13(+1.80%)
Oct 12, 2001
7.359
7.407
7.303
7.403
1,205,366
+0.02(+0.25%)
Oct 11, 2001
7.376
7.453
7.336
7.384
2,038,800
+0.03(+0.43%)
Oct 10, 2001
7.052
7.353
7.052
7.353
2,373,611
+0.23(+3.25%)
Oct 09, 2001
6.952
7.121
6.952
7.121
1,922,886
+0.15(+2.13%)
Oct 08, 2001
7.067
7.067
6.879
6.973
1,264,521
-0.12(-1.71%)
Oct 05, 2001
6.921
7.140
6.568
7.094
3,195,310
+0.21(+3.00%)
Oct 04, 2001
6.984
6.994
6.733
6.887
2,383,670
-0.20(-2.83%)
Oct 03, 2001
7.297
7.301
7.015
7.088
2,450,728
-0.21(-2.86%)
Oct 02, 2001
7.683
7.725
7.140
7.297
2,076,401
-0.40(-5.16%)
Oct 01, 2001
7.672
7.720
7.451
7.693
965,873
-0.03(-0.41%)
Sep 28, 2001
7.412
7.725
7.412
7.725
2,186,088
+0.27(+3.58%)
Sep 27, 2001
7.151
7.457
7.130
7.457
3,210,159
+0.25(+3.54%)
Sep 26, 2001
7.067
7.203
6.963
7.203
1,944,440
+0.14(+1.92%)
Sep 25, 2001
7.036
7.117
6.984
7.067
1,300,684
+0.03(+0.36%)
Sep 24, 2001
6.869
7.075
6.869
7.042
2,265,121
+0.28(+4.10%)
Sep 21, 2001
6.681
6.869
6.660
6.764
1,485,812
-0.23(-3.28%)
Sep 20, 2001
7.098
7.113
6.743
6.994
5,803,864
-0.08(-1.18%)
Sep 19, 2001
7.286
7.286
6.921
7.077
2,643,998
-0.11(-1.48%)
Sep 18, 2001
7.046
7.203
6.994
7.184
735,481
+0.14(+1.96%)
Sep 17, 2001
7.098
7.098
6.921
7.046
674,171
-0.20(-2.79%)
Sep 10, 2001
6.931
7.301
6.931
7.249
1,196,265
+0.36(+5.18%)
Sep 07, 2001
7.140
7.305
6.890
6.892
1,333,015
-0.30(-4.18%)
Sep 06, 2001
7.305
7.307
7.140
7.192
861,694
-0.11(-1.57%)
Sep 05, 2001
7.265
7.307
7.151
7.307
628,668
+0.09(+1.30%)
Sep 04, 2001
7.151
7.332
7.151
7.213
458,388
+0.03(+0.47%)
Aug 31, 2001
7.161
7.211
7.029
7.180
882,290
+0.02(+0.26%)
Aug 30, 2001
7.182
7.286
7.109
7.161
920,370
+0.00(+0.00%)
Aug 29, 2001
7.201
7.205
7.117
7.161
683,511
-0.03(-0.41%)
Aug 28, 2001
7.215
7.259
7.182
7.190
860,497
-0.08(-1.06%)
Aug 27, 2001
7.276
7.349
7.257
7.267
1,160,581
-0.00(-0.06%)
Aug 24, 2001
7.184
7.307
7.173
7.272
962,999
+0.09(+1.22%)
Aug 23, 2001
7.188
7.213
7.151
7.184
479,464
-0.00(-0.03%)
Aug 22, 2001
7.151
7.282
7.140
7.186
400,192
-0.02(-0.23%)
Aug 21, 2001
7.211
7.265
7.130
7.203
943,600
-0.01(-0.12%)
Aug 20, 2001
7.161
7.305
7.109
7.211
801,342
+0.09(+1.26%)
Aug 17, 2001
7.098
7.209
7.098
7.121
748,174
+0.02(+0.32%)
Aug 16, 2001
7.059
7.109
7.059
7.098
413,843
+0.03(+0.35%)
Aug 15, 2001
7.071
7.117
7.050
7.073
743,864
+0.00(+0.03%)
Aug 14, 2001
7.036
7.096
7.021
7.071
446,653
+0.06(+0.80%)
Aug 13, 2001
7.096
7.096
6.994
7.015
386,780
-0.08(-1.09%)
Aug 10, 2001
7.004
7.098
6.994
7.092
594,420
+0.09(+1.25%)
Aug 09, 2001
6.998
7.036
6.994
7.004
609,029
-0.01(-0.15%)
Aug 08, 2001
6.994
7.067
6.994
7.015
1,353,372
+0.01(+0.18%)
Aug 07, 2001
7.017
7.057
6.948
7.002
285,714
-0.01(-0.18%)
Aug 06, 2001
6.984
7.096
6.946
7.015
332,415
+0.06(+0.81%)
Aug 03, 2001
6.984
7.013
6.942
6.958
604,718
+0.02(+0.24%)
Aug 02, 2001
6.973
6.973
6.940
6.942
614,059
+0.02(+0.30%)
Aug 01, 2001
6.996
6.996
6.894
6.921
1,064,784
-0.02(-0.33%)
Jul 31, 2001
6.948
6.998
6.879
6.944
1,266,437
+0.04(+0.54%)
Jul 30, 2001
6.775
6.977
6.775
6.906
741,469
+0.18(+2.73%)
Jul 27, 2001
6.816
6.816
6.685
6.723
1,131,602
-0.09(-1.38%)
Jul 26, 2001
6.733
6.833
6.714
6.816
604,239
+0.06(+0.93%)
Jul 25, 2001
6.649
6.754
6.620
6.754
1,814,875
+0.20(+3.12%)
Jul 24, 2001
6.468
6.549
6.389
6.549
1,527,244
+0.11(+1.65%)
Jul 23, 2001
6.495
6.576
6.432
6.443
1,823,975
-0.05(-0.84%)
Jul 20, 2001
6.637
6.660
6.497
6.497
729,255
-0.18(-2.72%)
Jul 19, 2001
6.827
6.837
6.660
6.679
675,369
-0.12(-1.78%)
Jul 18, 2001
6.733
6.806
6.641
6.800
537,900
+0.01(+0.22%)
Jul 17, 2001
6.806
6.848
6.677
6.785
779,069
+0.00(+0.00%)
Jul 16, 2001
6.764
6.908
6.691
6.785
1,201,295
+0.06(+0.90%)
Jul 13, 2001
6.827
6.858
6.639
6.725
1,388,099
-0.08(-1.20%)
Jul 12, 2001
6.695
6.883
6.695
6.806
1,422,346
+0.01(+0.09%)
Jul 11, 2001
6.839
6.879
6.718
6.800
701,473
-0.04(-0.58%)
Jul 10, 2001
6.921
7.000
6.810
6.839
622,920
-0.08(-1.15%)
Jul 09, 2001
6.936
6.994
6.827
6.919
832,236
+0.04(+0.52%)
Jul 06, 2001
6.981
7.065
6.879
6.883
781,464
-0.15(-2.14%)
Jul 05, 2001
7.094
7.094
6.929
7.034
691,175
-0.05(-0.77%)
Jul 03, 2001
7.098
7.140
7.054
7.088
399,473
-0.01(-0.15%)
Jul 02, 2001
7.067
7.107
7.057
7.098
995,091
+0.10(+1.49%)
Jun 29, 2001
7.098
7.182
6.760
6.994
1,580,890
-0.15(-2.05%)
Jun 28, 2001
7.128
7.213
7.098
7.140
674,890
+0.02(+0.29%)
Jun 27, 2001
7.088
7.161
7.038
7.119
1,212,072
+0.04(+0.59%)
Jun 26, 2001
7.130
7.159
7.034
7.077
763,741
-0.07(-1.02%)
Jun 25, 2001
7.161
7.171
7.134
7.151
714,646
-0.01(-0.15%)
Jun 22, 2001
7.151
7.255
7.119
7.161
856,665
+0.01(+0.15%)
Jun 21, 2001
7.157
7.224
7.130
7.151
1,475,993
+0.00(+0.06%)
Jun 20, 2001
7.119
7.276
7.061
7.146
1,219,975
-0.06(-0.78%)
Jun 19, 2001
6.910
7.205
6.873
7.203
946,714
+0.38(+5.54%)
Jun 18, 2001
6.819
6.923
6.789
6.825
1,184,291
+0.01(+0.12%)
Jun 15, 2001
6.735
6.869
6.723
6.816
2,380,796
+0.08(+1.18%)
Jun 14, 2001
6.837
6.890
6.681
6.737
713,688
-0.10(-1.47%)
Jun 13, 2001
6.806
6.858
6.766
6.837
805,892
+0.07(+1.08%)
Jun 12, 2001
6.942
6.942
6.681
6.764
1,175,669
-0.15(-2.17%)
Jun 11, 2001
6.990
7.146
6.908
6.915
716,561
-0.05(-0.78%)
Jun 08, 2001
7.046
7.067
6.921
6.969
370,495
-0.08(-1.07%)
Jun 07, 2001
6.954
7.151
6.954
7.044
724,225
+0.04(+0.54%)
Jun 06, 2001
6.984
7.090
6.952
7.006
587,714
+0.03(+0.48%)
Jun 05, 2001
6.785
7.046
6.785
6.973
626,273
+0.19(+2.77%)
Jun 04, 2001
6.743
6.917
6.743
6.785
462,939
+0.04(+0.62%)
Jun 01, 2001
6.681
6.816
6.681
6.743
232,307
+0.05(+0.69%)
May 31, 2001
6.683
6.775
6.660
6.697
531,194
+0.02(+0.25%)
May 30, 2001
6.837
6.844
6.576
6.681
486,888
-0.16(-2.29%)
May 29, 2001
6.798
6.858
6.785
6.837
451,922
+0.06(+0.89%)
May 25, 2001
6.825
6.887
6.775
6.777
241,408
-0.04(-0.58%)
May 24, 2001
6.816
6.846
6.796
6.816
371,932
-0.03(-0.43%)
May 23, 2001
6.816
6.887
6.775
6.846
362,112
+0.03(+0.43%)
May 22, 2001
6.890
6.904
6.816
6.816
576,937
-0.09(-1.27%)
May 21, 2001
6.827
6.927
6.827
6.904
625,794
+0.09(+1.26%)
May 18, 2001
6.869
6.887
6.810
6.819
644,474
+0.07(+1.05%)
May 17, 2001
6.681
6.783
6.681
6.748
700,036
+0.08(+1.22%)
May 16, 2001
6.624
6.702
6.624
6.666
1,133,279
+0.03(+0.47%)
May 15, 2001
6.472
6.773
6.472
6.635
970,424
+0.18(+2.78%)
May 14, 2001
6.472
6.472
6.422
6.455
334,092
-0.02(-0.26%)
May 11, 2001
6.472
6.489
6.449
6.472
664,592
-0.01(-0.13%)
May 10, 2001
6.558
6.558
6.441
6.480
466,292
-0.04(-0.54%)
May 09, 2001
6.441
6.524
6.422
6.516
628,189
+0.05(+0.81%)
May 08, 2001
6.472
6.501
6.347
6.464
443,300
-0.04(-0.61%)
May 07, 2001
6.472
6.524
6.305
6.503
667,226
+0.03(+0.48%)
May 04, 2001
6.558
6.558
6.441
6.472
1,263,323
-0.03(-0.51%)
May 03, 2001
6.537
6.566
6.420
6.505
408,095
-0.05(-0.80%)
May 02, 2001
6.568
6.576
6.514
6.558
341,995
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.