Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

83.88 -1.58 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.530 1.535 1.530 1.535 3,028 +0.01(+0.58%)
Apr 28, 2005 1.530 1.530 1.526 1.526 14,637 +0.00(+0.19%)
Apr 27, 2005 1.521 1.526 1.521 1.524 5,552 +0.00(+0.00%)
Apr 26, 2005 1.516 1.540 1.516 1.524 49,970 -0.00(-0.13%)
Apr 25, 2005 1.521 1.526 1.512 1.526 38,865 +0.01(+0.85%)
Apr 22, 2005 1.500 1.516 1.495 1.513 42,903 +0.01(+0.79%)
Apr 21, 2005 1.486 1.501 1.486 1.501 6,057 +0.02(+1.47%)
Apr 20, 2005 1.489 1.495 1.479 1.479 55,522 -0.02(-1.13%)
Apr 19, 2005 1.496 1.497 1.496 1.496 6,561 +0.00(+0.00%)
Apr 18, 2005 1.530 1.536 1.490 1.496 64,103 -0.03(-2.27%)
Apr 15, 2005 1.565 1.566 1.530 1.530 40,380 -0.04(-2.83%)
Apr 14, 2005 1.587 1.587 1.575 1.575 5,047 -0.01(-0.62%)
Apr 13, 2005 1.610 1.610 1.585 1.585 59,560 -0.03(-2.14%)
Apr 12, 2005 1.634 1.634 1.620 1.620 8,580 -0.02(-1.15%)
Apr 11, 2005 1.644 1.664 1.634 1.638 74,703 +0.00(+0.12%)
Apr 08, 2005 1.711 1.711 1.631 1.636 63,598 -0.07(-4.34%)
Apr 07, 2005 1.724 1.724 1.709 1.711 9,085 -0.01(-0.69%)
Apr 06, 2005 1.714 1.723 1.714 1.723 15,142 -0.01(-0.63%)
Apr 05, 2005 1.750 1.750 1.729 1.734 43,913 -0.01(-0.85%)
Apr 04, 2005 1.758 1.758 1.748 1.748 68,646 -0.00(-0.17%)
Apr 01, 2005 1.808 1.808 1.743 1.751 78,236 -0.05(-2.59%)
Mar 31, 2005 1.679 1.833 1.679 1.798 82,779 +0.12(+7.40%)
Mar 30, 2005 1.674 1.679 1.669 1.674 53,503 +0.01(+0.60%)
Mar 29, 2005 1.665 1.669 1.664 1.664 16,152 +0.00(+0.24%)
Mar 28, 2005 1.659 1.674 1.644 1.660 23,218 +0.01(+0.42%)
Mar 24, 2005 1.625 1.658 1.600 1.653 97,922 +0.04(+2.39%)
Mar 23, 2005 1.615 1.631 1.585 1.615 463,867 +0.01(+0.37%)
Mar 22, 2005 1.607 1.609 1.604 1.609 3,533 -0.01(-0.49%)
Mar 21, 2005 1.630 1.633 1.610 1.617 12,114 -0.01(-0.49%)
Mar 18, 2005 1.615 1.625 1.615 1.625 8,076 +0.02(+1.11%)
Mar 17, 2005 1.555 1.615 1.555 1.607 50,475 +0.06(+4.04%)
Mar 16, 2005 1.550 1.550 1.540 1.544 11,104 -0.00(-0.06%)
Mar 15, 2005 1.540 1.547 1.535 1.545 18,171 +0.00(+0.00%)
Mar 14, 2005 1.550 1.565 1.537 1.545 22,713 -0.01(-0.64%)
Mar 11, 2005 1.546 1.555 1.545 1.555 12,618 +0.00(+0.06%)
Mar 10, 2005 1.527 1.554 1.527 1.554 16,152 +0.03(+1.75%)
Mar 09, 2005 1.550 1.550 1.521 1.527 11,609 -0.02(-1.03%)
Mar 08, 2005 1.544 1.544 1.536 1.543 2,019 +0.01(+0.58%)
Mar 07, 2005 1.521 1.545 1.521 1.534 93,379 -0.00(-0.13%)
Mar 04, 2005 1.584 1.584 1.536 1.536 144,359 -0.04(-2.76%)
Mar 03, 2005 1.580 1.580 1.576 1.580 6,057 +0.00(+0.31%)
Mar 02, 2005 1.591 1.591 1.575 1.575 7,571 -0.02(-1.06%)
Mar 01, 2005 1.606 1.620 1.592 1.592 66,627 -0.01(-0.80%)
Feb 28, 2005 1.600 1.629 1.600 1.605 77,731 -0.01(-0.37%)
Feb 25, 2005 1.573 1.613 1.573 1.611 34,323 +0.04(+2.59%)
Feb 24, 2005 1.593 1.595 1.570 1.570 100,950 -0.03(-2.04%)
Feb 23, 2005 1.595 1.625 1.575 1.603 48,961 +0.02(+1.44%)
Feb 22, 2005 1.576 1.590 1.576 1.580 4,542 +0.00(+0.25%)
Feb 18, 2005 1.584 1.585 1.576 1.576 26,247 -0.01(-0.56%)
Feb 17, 2005 1.590 1.600 1.585 1.585 20,190 -0.01(-0.74%)
Feb 16, 2005 1.588 1.597 1.588 1.597 5,047 -0.00(-0.06%)
Feb 15, 2005 1.599 1.600 1.595 1.598 3,028 -0.00(-0.12%)
Feb 14, 2005 1.595 1.600 1.595 1.600 4,542 +0.01(+0.75%)
Feb 11, 2005 1.585 1.595 1.585 1.588 7,571 +0.00(+0.00%)
Feb 10, 2005 1.595 1.595 1.588 1.588 1,514 -0.01(-0.43%)
Feb 09, 2005 1.599 1.599 1.575 1.595 13,628 -0.00(-0.25%)
Feb 08, 2005 1.600 1.600 1.599 1.599 2,523 +0.01(+0.56%)
Feb 07, 2005 1.600 1.605 1.584 1.590 88,331 +0.00(+0.25%)
Feb 04, 2005 1.600 1.600 1.586 1.586 6,057 -0.01(-0.56%)
Feb 03, 2005 1.607 1.607 1.585 1.595 9,085 -0.01(-0.68%)
Feb 02, 2005 1.601 1.608 1.601 1.606 35,332 +0.00(+0.06%)
Feb 01, 2005 1.608 1.608 1.595 1.605 2,019 -0.00(-0.18%)
Jan 31, 2005 1.598 1.643 1.585 1.608 116,597 +0.02(+1.56%)
Jan 28, 2005 1.572 1.584 1.557 1.583 26,751 +0.02(+1.14%)
Jan 27, 2005 1.575 1.575 1.565 1.565 98,931 -0.01(-0.63%)
Jan 26, 2005 1.600 1.600 1.575 1.575 257,928 -0.02(-1.55%)
Jan 25, 2005 1.600 1.600 1.599 1.600 4,542 +0.01(+0.62%)
Jan 24, 2005 1.595 1.595 1.590 1.590 1,514 -0.02(-1.23%)
Jan 21, 2005 1.610 1.620 1.609 1.610 38,361 +0.01(+0.62%)
Jan 20, 2005 1.595 1.600 1.595 1.600 6,561 +0.00(+0.31%)
Jan 19, 2005 1.610 1.610 1.595 1.595 9,590 +0.01(+0.63%)
Jan 18, 2005 1.590 1.590 1.585 1.585 11,104 -0.01(-0.93%)
Jan 14, 2005 1.595 1.600 1.585 1.600 9,085 -0.01(-0.62%)
Jan 13, 2005 1.577 1.610 1.576 1.610 10,095 +0.02(+1.56%)
Jan 12, 2005 1.575 1.585 1.565 1.585 53,503 +0.02(+1.52%)
Jan 11, 2005 1.562 1.562 1.561 1.561 4,038 -0.01(-0.57%)
Jan 10, 2005 1.561 1.570 1.561 1.570 4,542 +0.00(+0.00%)
Jan 07, 2005 1.581 1.581 1.565 1.570 49,465 -0.02(-1.25%)
Jan 06, 2005 1.560 1.600 1.560 1.590 66,122 +0.03(+1.90%)
Jan 05, 2005 1.556 1.560 1.550 1.560 8,580 -0.01(-0.63%)
Jan 04, 2005 1.600 1.600 1.560 1.570 82,274 -0.03(-1.77%)
Jan 03, 2005 1.595 1.610 1.586 1.598 128,207 -0.01(-0.71%)
Dec 31, 2004 1.591 1.610 1.590 1.610 5,047 +0.02(+1.56%)
Dec 30, 2004 1.565 1.585 1.565 1.585 14,133 -0.00(-0.31%)
Dec 29, 2004 1.550 1.590 1.545 1.590 18,675 +0.03(+1.65%)
Dec 28, 2004 1.564 1.568 1.555 1.564 2,523 +0.00(+0.32%)
Dec 27, 2004 1.560 1.560 1.558 1.559 6,561 -0.01(-0.38%)
Dec 23, 2004 1.530 1.565 1.530 1.565 8,580 +0.03(+2.27%)
Dec 22, 2004 1.511 1.534 1.506 1.530 29,275 +0.01(+0.98%)
Dec 21, 2004 1.512 1.530 1.506 1.516 19,685 +0.00(+0.00%)
Dec 20, 2004 1.526 1.526 1.506 1.516 16,152 -0.02(-1.35%)
Dec 17, 2004 1.527 1.550 1.527 1.536 13,628 +0.00(+0.13%)
Dec 16, 2004 1.511 1.534 1.511 1.534 15,647 +0.02(+1.51%)
Dec 15, 2004 1.512 1.512 1.512 1.512 1,009 +0.00(+0.26%)
Dec 14, 2004 1.513 1.521 1.508 1.508 14,133 -0.01(-0.85%)
Dec 13, 2004 1.521 1.521 1.521 1.521 1,009 +0.01(+0.66%)
Dec 10, 2004 1.511 1.511 1.511 1.511 504 +0.00(+0.00%)
Dec 09, 2004 1.526 1.526 1.511 1.511 5,047 -0.03(-2.24%)
Dec 08, 2004 1.545 1.580 1.545 1.545 24,732 +0.01(+0.65%)
Dec 07, 2004 1.526 1.535 1.525 1.535 47,951 +0.01(+0.65%)
Dec 06, 2004 1.516 1.526 1.516 1.526 18,675 +0.00(+0.06%)
Dec 03, 2004 1.526 1.526 1.525 1.525 6,561 +0.00(+0.20%)
Dec 02, 2004 1.511 1.522 1.511 1.522 7,066 +0.01(+0.72%)
Dec 01, 2004 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 30, 2004 1.530 1.530 1.511 1.511 5,047 -0.02(-1.61%)
Nov 29, 2004 1.526 1.544 1.526 1.535 17,161 +0.01(+0.52%)
Nov 26, 2004 1.527 1.527 1.527 1.527 0 +0.00(+0.00%)
Nov 24, 2004 1.535 1.540 1.527 1.527 5,552 +0.00(+0.06%)
Nov 23, 2004 1.535 1.535 1.526 1.526 11,104 +0.00(+0.00%)
Nov 22, 2004 1.485 1.526 1.485 1.526 12,618 +0.03(+2.12%)
Nov 19, 2004 1.481 1.495 1.476 1.495 241,776 +0.01(+0.60%)
Nov 18, 2004 1.466 1.491 1.466 1.486 19,685 +0.02(+1.28%)
Nov 17, 2004 1.456 1.467 1.451 1.467 71,674 +0.01(+0.41%)
Nov 16, 2004 1.416 1.461 1.416 1.461 30,285 +0.05(+3.22%)
Nov 15, 2004 1.417 1.417 1.388 1.416 15,142 -0.01(-0.76%)
Nov 12, 2004 1.426 1.426 1.426 1.426 0 +0.00(+0.00%)
Nov 11, 2004 1.436 1.436 1.426 1.426 2,019 +0.00(+0.00%)
Nov 10, 2004 1.402 1.436 1.402 1.426 8,580 +0.02(+1.41%)
Nov 09, 2004 1.409 1.409 1.407 1.407 13,123 +0.01(+0.42%)
Nov 08, 2004 1.392 1.401 1.392 1.401 5,047 +0.00(+0.28%)
Nov 05, 2004 1.396 1.397 1.396 1.397 5,047 +0.00(+0.14%)
Nov 04, 2004 1.387 1.395 1.387 1.395 6,057 +0.01(+0.57%)
Nov 03, 2004 1.352 1.387 1.343 1.387 11,609 +0.03(+2.34%)
Nov 02, 2004 1.355 1.355 1.355 1.355 0 +0.00(+0.00%)
Nov 01, 2004 1.337 1.355 1.337 1.355 9,085 +0.02(+1.33%)
Oct 29, 2004 1.337 1.337 1.337 1.337 0 +0.00(+0.00%)
Oct 28, 2004 1.337 1.337 1.337 1.337 0 +0.00(+0.00%)
Oct 27, 2004 1.347 1.347 1.337 1.337 22,713 -0.02(-1.46%)
Oct 26, 2004 1.366 1.372 1.357 1.357 4,038 +0.00(+0.00%)
Oct 25, 2004 1.367 1.367 1.357 1.357 4,542 -0.02(-1.44%)
Oct 22, 2004 1.367 1.377 1.367 1.377 1,009 +0.01(+0.58%)
Oct 21, 2004 1.369 1.369 1.369 1.369 504 +0.01(+1.02%)
Oct 20, 2004 1.357 1.357 1.347 1.355 2,523 -0.01(-0.87%)
Oct 19, 2004 1.367 1.367 1.367 1.367 0 +0.00(+0.00%)
Oct 18, 2004 1.352 1.372 1.352 1.367 10,599 +0.02(+1.85%)
Oct 15, 2004 1.342 1.342 1.342 1.342 0 +0.00(+0.00%)
Oct 14, 2004 1.337 1.347 1.337 1.342 3,028 +0.01(+1.12%)
Oct 13, 2004 1.322 1.330 1.320 1.327 15,142 +0.00(+0.00%)
Oct 12, 2004 1.327 1.327 1.327 1.327 0 +0.00(+0.00%)
Oct 11, 2004 1.327 1.327 1.327 1.327 0 +0.00(+0.00%)
Oct 08, 2004 1.327 1.327 1.317 1.327 5,552 -0.01(-0.74%)
Oct 07, 2004 1.366 1.366 1.337 1.337 9,590 -0.03(-2.17%)
Oct 06, 2004 1.357 1.367 1.357 1.367 1,514 +0.01(+0.73%)
Oct 05, 2004 1.357 1.357 1.357 1.357 0 +0.00(+0.00%)
Oct 04, 2004 1.357 1.357 1.357 1.357 1,009 +0.00(+0.00%)
Oct 01, 2004 1.352 1.357 1.352 1.357 4,038 -0.00(-0.07%)
Sep 30, 2004 1.363 1.363 1.358 1.358 11,609 -0.01(-1.01%)
Sep 29, 2004 1.373 1.382 1.372 1.372 9,085 -0.01(-0.72%)
Sep 28, 2004 1.387 1.387 1.382 1.382 3,533 -0.01(-0.89%)
Sep 27, 2004 1.394 1.409 1.394 1.394 63,094 +0.00(+0.04%)
Sep 24, 2004 1.461 1.462 1.394 1.394 25,237 -0.06(-3.96%)
Sep 23, 2004 1.486 1.565 1.431 1.451 109,531 -0.02(-1.68%)
Sep 22, 2004 1.440 1.476 1.440 1.476 27,761 +0.04(+2.76%)
Sep 21, 2004 1.436 1.446 1.431 1.436 17,161 +0.02(+1.40%)
Sep 20, 2004 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Sep 17, 2004 1.403 1.421 1.402 1.417 5,552 +0.00(+0.35%)
Sep 16, 2004 1.394 1.412 1.394 1.412 2,019 +0.01(+0.92%)
Sep 15, 2004 1.362 1.399 1.362 1.399 43,913 +0.02(+1.22%)
Sep 14, 2004 1.382 1.382 1.382 1.382 0 +0.00(+0.00%)
Sep 13, 2004 1.367 1.382 1.367 1.382 3,028 +0.01(+0.87%)
Sep 10, 2004 1.377 1.377 1.362 1.370 10,095 -0.02(-1.21%)
Sep 09, 2004 1.402 1.402 1.387 1.387 3,028 -0.00(-0.28%)
Sep 08, 2004 1.387 1.391 1.362 1.391 613,779 +0.00(+0.29%)
Sep 07, 2004 1.407 1.407 1.387 1.387 5,047 -0.02(-1.48%)
Sep 03, 2004 1.410 1.412 1.408 1.408 29,780 -0.00(-0.28%)
Sep 02, 2004 1.412 1.417 1.412 1.412 2,523 +0.00(+0.00%)
Sep 01, 2004 1.412 1.412 1.412 1.412 504 +0.00(+0.00%)
Aug 31, 2004 1.438 1.438 1.412 1.412 11,104 -0.02(-1.18%)
Aug 30, 2004 1.461 1.466 1.428 1.428 14,637 -0.02(-1.23%)
Aug 27, 2004 1.446 1.446 1.446 1.446 2,019 +0.00(+0.00%)
Aug 26, 2004 1.441 1.446 1.441 1.446 2,523 +0.01(+0.69%)
Aug 25, 2004 1.436 1.436 1.436 1.436 0 +0.00(+0.00%)
Aug 24, 2004 1.444 1.444 1.431 1.436 34,827 -0.01(-0.48%)
Aug 23, 2004 1.417 1.443 1.417 1.443 29,780 +0.02(+1.46%)
Aug 20, 2004 1.446 1.446 1.412 1.422 35,837 -0.03(-2.31%)
Aug 19, 2004 1.456 1.461 1.456 1.456 25,742 -0.00(-0.34%)
Aug 18, 2004 1.459 1.461 1.459 1.461 25,237 +0.00(+0.20%)
Aug 17, 2004 1.456 1.458 1.456 1.458 3,533 -0.01(-0.54%)
Aug 16, 2004 1.507 1.507 1.466 1.466 11,104 -0.05(-3.27%)
Aug 13, 2004 1.530 1.530 1.516 1.516 5,552 -0.01(-0.97%)
Aug 12, 2004 1.530 1.530 1.530 1.530 504 -0.00(-0.06%)
Aug 11, 2004 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Aug 10, 2004 1.533 1.535 1.530 1.531 38,865 -0.00(-0.13%)
Aug 09, 2004 1.526 1.533 1.526 1.533 1,009 +0.00(+0.19%)
Aug 06, 2004 1.530 1.530 1.530 1.530 1,009 -0.00(-0.32%)
Aug 05, 2004 1.541 1.541 1.535 1.535 1,514 -0.01(-0.96%)
Aug 04, 2004 1.560 1.560 1.550 1.550 3,533 -0.00(-0.26%)
Aug 03, 2004 1.557 1.557 1.550 1.554 34,827 -0.00(-0.25%)
Aug 02, 2004 1.555 1.558 1.546 1.558 7,066 -0.00(-0.25%)
Jul 30, 2004 1.557 1.562 1.535 1.562 25,742 +0.01(+0.38%)
Jul 29, 2004 1.550 1.560 1.545 1.556 13,628 +0.02(+1.03%)
Jul 28, 2004 1.540 1.540 1.540 1.540 5,552 -0.02(-1.27%)
Jul 27, 2004 1.550 1.560 1.550 1.560 5,047 +0.02(+1.29%)
Jul 26, 2004 1.540 1.540 1.540 1.540 504 -0.00(-0.32%)
Jul 23, 2004 1.545 1.545 1.545 1.545 19,180 +0.00(+0.13%)
Jul 22, 2004 1.535 1.543 1.526 1.543 9,590 -0.00(-0.06%)
Jul 21, 2004 1.544 1.544 1.544 1.544 0 +0.00(+0.00%)
Jul 20, 2004 1.545 1.545 1.537 1.544 10,095 -0.01(-0.38%)
Jul 19, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 16, 2004 1.549 1.550 1.549 1.550 1,514 +0.01(+0.64%)
Jul 15, 2004 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jul 14, 2004 1.560 1.560 1.540 1.540 10,095 -0.01(-0.96%)
Jul 13, 2004 1.555 1.555 1.555 1.555 1,009 -0.01(-0.51%)
Jul 12, 2004 1.550 1.563 1.545 1.563 28,266 +0.00(+0.19%)
Jul 09, 2004 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Jul 08, 2004 1.561 1.561 1.560 1.560 1,514 +0.00(+0.32%)
Jul 07, 2004 1.565 1.565 1.555 1.555 8,580 -0.02(-1.26%)
Jul 06, 2004 1.570 1.575 1.570 1.575 9,085 +0.00(+0.00%)
Jul 02, 2004 1.575 1.580 1.570 1.575 12,114 +0.02(+1.27%)
Jul 01, 2004 1.506 1.555 1.506 1.555 28,770 +0.05(+3.29%)
Jun 30, 2004 1.506 1.506 1.506 1.506 7,571 +0.02(+1.33%)
Jun 29, 2004 1.491 1.491 1.486 1.486 17,161 -0.02(-1.64%)
Jun 28, 2004 1.526 1.526 1.511 1.511 2,523 +0.00(+0.00%)
Jun 25, 2004 1.530 1.530 1.486 1.511 72,179 -0.01(-0.97%)
Jun 24, 2004 1.521 1.535 1.496 1.526 32,808 +0.02(+1.32%)
Jun 23, 2004 1.508 1.508 1.506 1.506 7,066 -0.01(-0.65%)
Jun 22, 2004 1.496 1.516 1.491 1.516 31,294 +0.02(+1.32%)
Jun 21, 2004 1.496 1.496 1.496 1.496 2,523 -0.01(-0.66%)
Jun 18, 2004 1.506 1.506 1.506 1.506 504 +0.00(+0.00%)
Jun 17, 2004 1.508 1.508 1.506 1.506 1,514 +0.00(+0.33%)
Jun 16, 2004 1.501 1.501 1.493 1.501 4,038 -0.00(-0.33%)
Jun 15, 2004 1.487 1.506 1.487 1.506 11,609 +0.02(+1.33%)
Jun 14, 2004 1.486 1.486 1.486 1.486 23,723 -0.00(-0.13%)
Jun 10, 2004 1.488 1.491 1.488 1.488 8,580 -0.00(-0.20%)
Jun 09, 2004 1.486 1.501 1.486 1.491 10,095 +0.00(+0.33%)
Jun 08, 2004 1.481 1.486 1.481 1.486 4,038 +0.00(+0.00%)
Jun 07, 2004 1.487 1.487 1.486 1.486 4,038 +0.00(+0.00%)
Jun 04, 2004 1.486 1.486 1.486 1.486 2,523 +0.00(+0.00%)
Jun 03, 2004 1.486 1.487 1.486 1.486 27,761 +0.02(+1.35%)
Jun 02, 2004 1.466 1.466 1.466 1.466 0 +0.00(+0.00%)
Jun 01, 2004 1.466 1.466 1.466 1.466 504 -0.01(-0.67%)
May 28, 2004 1.460 1.481 1.460 1.476 8,076 +0.01(+0.68%)
May 27, 2004 1.417 1.466 1.417 1.466 19,685 +0.04(+2.78%)
May 26, 2004 1.461 1.461 1.426 1.426 6,057 -0.04(-3.03%)
May 25, 2004 1.471 1.471 1.471 1.471 5,552 -0.01(-1.00%)
May 24, 2004 1.486 1.486 1.486 1.486 0 +0.00(+0.00%)
May 21, 2004 1.486 1.486 1.486 1.486 0 +0.00(+0.00%)
May 20, 2004 1.456 1.501 1.456 1.486 16,152 +0.02(+1.70%)
May 19, 2004 1.426 1.461 1.426 1.461 9,590 +0.05(+3.51%)
May 18, 2004 1.412 1.412 1.412 1.412 5,047 -0.01(-1.04%)
May 17, 2004 1.506 1.506 1.402 1.426 128,207 -0.09(-5.70%)
May 14, 2004 1.585 1.585 1.501 1.513 54,513 -0.08(-5.16%)
May 13, 2004 1.590 1.595 1.590 1.595 20,190 -0.00(-0.31%)
May 12, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 11, 2004 1.595 1.615 1.595 1.600 74,703 -0.01(-0.86%)
May 10, 2004 1.555 1.614 1.545 1.614 39,370 +0.07(+4.76%)
May 07, 2004 1.545 1.550 1.540 1.540 160,511 -0.01(-0.38%)
May 06, 2004 1.535 1.546 1.535 1.546 64,103 -0.00(-0.32%)
May 05, 2004 1.555 1.555 1.545 1.551 29,275 -0.02(-1.51%)
May 04, 2004 1.565 1.575 1.565 1.575 1,009 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.